Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:53:02 | 100 | 56,32 |
18.10.24 20:53:02 | 209 | 56,32 |
18.10.24 20:52:54 | 100 | 56,31 |
18.10.24 20:52:38 | 120 | 56,32 |
18.10.24 20:52:38 | 120 | 56,32 |
18.10.24 20:52:22 | 100 | 56,33 |
18.10.24 20:52:10 | 100 | 56,32 |
18.10.24 20:51:54 | 100 | 56,33 |
18.10.24 20:51:46 | 300 | 56,33 |
18.10.24 20:51:45 | 100 | 56,34 |
18.10.24 20:51:45 | 122 | 56,34 |
18.10.24 20:51:45 | 100 | 56,34 |
18.10.24 20:51:45 | 100 | 56,34 |
18.10.24 20:51:45 | 101 | 56,34 |
18.10.24 20:51:38 | 100 | 56,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:51:23 | 603 | 56,36 |
18.10.24 20:51:13 | 100 | 56,38 |
18.10.24 20:51:11 | 100 | 56,37 |
18.10.24 20:50:57 | 100 | 56,37 |
18.10.24 20:50:57 | 100 | 56,37 |
18.10.24 20:50:57 | 100 | 56,37 |
18.10.24 20:50:49 | 100 | 56,38 |
18.10.24 20:50:35 | 100 | 56,38 |
18.10.24 20:50:35 | 100 | 56,38 |
18.10.24 20:50:34 | 100 | 56,38 |
18.10.24 20:50:34 | 100 | 56,38 |
18.10.24 20:50:34 | 100 | 56,39 |
18.10.24 20:50:34 | 100 | 56,39 |
18.10.24 20:50:34 | 100 | 56,39 |
18.10.24 20:50:34 | 100 | 56,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:50:34 | 231 | 56,39 |
18.10.24 20:50:34 | 100 | 56,39 |
18.10.24 20:50:34 | 100 | 56,40 |
18.10.24 20:50:21 | 100 | 56,37 |
18.10.24 20:50:21 | 100 | 56,37 |
18.10.24 20:50:21 | 100 | 56,37 |
18.10.24 20:49:46 | 100 | 56,36 |
18.10.24 20:49:46 | 100 | 56,36 |
18.10.24 20:49:46 | 100 | 56,37 |
18.10.24 20:49:46 | 100 | 56,36 |
18.10.24 20:49:46 | 100 | 56,36 |
18.10.24 20:49:46 | 437 | 56,36 |
18.10.24 20:49:35 | 100 | 56,37 |
18.10.24 20:49:20 | 100 | 56,36 |
18.10.24 20:49:20 | 100 | 56,36 |