Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:49:20 | 100 | 56,36 |
18.10.24 20:49:07 | 100 | 56,35 |
18.10.24 20:49:07 | 100 | 56,34 |
18.10.24 20:49:07 | 100 | 56,35 |
18.10.24 20:49:07 | 132 | 56,35 |
18.10.24 20:49:07 | 170 | 56,35 |
18.10.24 20:49:07 | 100 | 56,36 |
18.10.24 20:49:07 | 100 | 56,36 |
18.10.24 20:48:56 | 100 | 56,36 |
18.10.24 20:48:56 | 100 | 56,36 |
18.10.24 20:48:56 | 100 | 56,36 |
18.10.24 20:48:56 | 303 | 56,36 |
18.10.24 20:48:37 | 100 | 56,35 |
18.10.24 20:48:37 | 100 | 56,35 |
18.10.24 20:48:37 | 1,34 Tsd. | 56,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:48:28 | 133 | 56,33 |
18.10.24 20:48:14 | 100 | 56,34 |
18.10.24 20:48:13 | 165 | 56,34 |
18.10.24 20:48:13 | 100 | 56,34 |
18.10.24 20:48:13 | 100 | 56,34 |
18.10.24 20:48:13 | 100 | 56,35 |
18.10.24 20:48:13 | 100 | 56,35 |
18.10.24 20:48:13 | 100 | 56,35 |
18.10.24 20:48:13 | 100 | 56,35 |
18.10.24 20:48:07 | 100 | 56,34 |
18.10.24 20:48:06 | 100 | 56,35 |
18.10.24 20:48:03 | 100 | 56,35 |
18.10.24 20:47:58 | 100 | 56,34 |
18.10.24 20:47:35 | 103 | 56,34 |
18.10.24 20:47:34 | 100 | 56,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:47:34 | 100 | 56,36 |
18.10.24 20:47:34 | 100 | 56,37 |
18.10.24 20:47:34 | 188 | 56,36 |
18.10.24 20:47:34 | 100 | 56,37 |
18.10.24 20:47:28 | 100 | 56,38 |
18.10.24 20:47:28 | 100 | 56,38 |
18.10.24 20:47:28 | 100 | 56,38 |
18.10.24 20:47:20 | 533 | 56,39 |
18.10.24 20:47:16 | 100 | 56,39 |
18.10.24 20:47:16 | 100 | 56,39 |
18.10.24 20:47:16 | 100 | 56,39 |
18.10.24 20:47:16 | 100 | 56,40 |
18.10.24 20:47:16 | 252 | 56,39 |
18.10.24 20:46:21 | 100 | 56,40 |
18.10.24 20:46:21 | 110 | 56,40 |