Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:23:06 | 100 | 56,08 |
29.10.24 15:23:06 | 200 | 56,08 |
29.10.24 15:23:06 | 200 | 56,08 |
29.10.24 15:23:06 | 167 | 56,08 |
29.10.24 15:23:06 | 300 | 56,08 |
29.10.24 15:23:06 | 200 | 56,08 |
29.10.24 15:23:06 | 142 | 56,08 |
29.10.24 15:23:06 | 100 | 56,08 |
29.10.24 15:23:06 | 100 | 56,08 |
29.10.24 15:23:06 | 1,00 Tsd. | 56,09 |
29.10.24 15:23:06 | 100 | 56,09 |
29.10.24 15:23:06 | 200 | 56,10 |
29.10.24 15:23:06 | 100 | 56,09 |
29.10.24 15:23:06 | 300 | 56,09 |
29.10.24 15:23:06 | 100 | 56,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:23:06 | 100 | 56,10 |
29.10.24 15:23:04 | 100 | 56,12 |
29.10.24 15:23:03 | 150 | 56,10 |
29.10.24 15:23:03 | 150 | 56,10 |
29.10.24 15:23:03 | 100 | 56,11 |
29.10.24 15:23:03 | 100 | 56,12 |
29.10.24 15:23:02 | 200 | 56,12 |
29.10.24 15:23:02 | 200 | 56,11 |
29.10.24 15:23:02 | 100 | 56,10 |
29.10.24 15:23:02 | 119 | 56,10 |
29.10.24 15:23:00 | 100 | 56,09 |
29.10.24 15:22:47 | 100 | 56,09 |
29.10.24 15:22:45 | 270 | 56,08 |
29.10.24 15:22:43 | 100 | 56,09 |
29.10.24 15:22:43 | 200 | 56,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:22:43 | 100 | 56,09 |
29.10.24 15:22:40 | 125 | 56,08 |
29.10.24 15:22:36 | 200 | 56,08 |
29.10.24 15:22:35 | 100 | 56,08 |
29.10.24 15:22:35 | 205 | 56,08 |
29.10.24 15:22:35 | 300 | 56,08 |
29.10.24 15:22:34 | 100 | 56,07 |
29.10.24 15:22:30 | 100 | 56,07 |
29.10.24 15:22:25 | 100 | 56,06 |
29.10.24 15:22:24 | 100 | 56,07 |
29.10.24 15:22:24 | 100 | 56,05 |
29.10.24 15:22:24 | 109 | 56,06 |
29.10.24 15:22:24 | 100 | 56,06 |
29.10.24 15:22:24 | 100 | 56,05 |
29.10.24 15:22:24 | 100 | 56,05 |