Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:31:29 | 100 | 55,97 |
29.10.24 15:31:29 | 125 | 55,96 |
29.10.24 15:31:29 | 100 | 55,96 |
29.10.24 15:31:03 | 100 | 55,96 |
29.10.24 15:30:57 | 100 | 55,99 |
29.10.24 15:30:40 | 100 | 56,00 |
29.10.24 15:30:39 | 100 | 56,01 |
29.10.24 15:30:39 | 100 | 56,00 |
29.10.24 15:30:36 | 100 | 56,01 |
29.10.24 15:30:36 | 200 | 56,03 |
29.10.24 15:30:24 | 100 | 56,04 |
29.10.24 15:30:24 | 202 | 56,04 |
29.10.24 15:30:16 | 228 | 56,07 |
29.10.24 15:30:01 | 100 | 56,07 |
29.10.24 15:30:01 | 100 | 56,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:30:01 | 100 | 56,07 |
29.10.24 15:30:01 | 230 | 56,08 |
29.10.24 15:30:01 | 167 | 56,07 |
29.10.24 15:29:47 | 199 | 56,06 |
29.10.24 15:29:40 | 100 | 56,08 |
29.10.24 15:29:40 | 100 | 56,08 |
29.10.24 15:29:40 | 102 | 56,07 |
29.10.24 15:29:36 | 100 | 56,06 |
29.10.24 15:29:36 | 100 | 56,06 |
29.10.24 15:29:36 | 100 | 56,08 |
29.10.24 15:29:34 | 100 | 56,08 |
29.10.24 15:29:32 | 150 | 56,10 |
29.10.24 15:29:31 | 125 | 56,10 |
29.10.24 15:29:08 | 100 | 56,11 |
29.10.24 15:29:08 | 118 | 56,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:29:08 | 100 | 56,10 |
29.10.24 15:29:08 | 100 | 56,10 |
29.10.24 15:29:07 | 100 | 56,09 |
29.10.24 15:29:07 | 111 | 56,09 |
29.10.24 15:29:07 | 100 | 56,10 |
29.10.24 15:29:07 | 100 | 56,10 |
29.10.24 15:29:07 | 100 | 56,10 |
29.10.24 15:29:07 | 124 | 56,10 |
29.10.24 15:29:07 | 100 | 56,10 |
29.10.24 15:29:07 | 125 | 56,10 |
29.10.24 15:29:07 | 180 | 56,10 |
29.10.24 15:29:07 | 100 | 56,10 |
29.10.24 15:28:50 | 300 | 56,10 |
29.10.24 15:28:44 | 100 | 56,13 |
29.10.24 15:28:36 | 100 | 56,10 |