Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:28:36 | 125 | 56,11 |
29.10.24 15:28:19 | 100 | 56,11 |
29.10.24 15:28:19 | 100 | 56,10 |
29.10.24 15:28:19 | 100 | 56,10 |
29.10.24 15:28:19 | 100 | 56,10 |
29.10.24 15:28:05 | 100 | 56,11 |
29.10.24 15:28:01 | 100 | 56,12 |
29.10.24 15:28:01 | 125 | 56,12 |
29.10.24 15:28:01 | 100 | 56,12 |
29.10.24 15:28:01 | 142 | 56,12 |
29.10.24 15:27:57 | 280 | 56,13 |
29.10.24 15:27:55 | 100 | 56,14 |
29.10.24 15:27:50 | 200 | 56,12 |
29.10.24 15:27:47 | 300 | 56,11 |
29.10.24 15:27:37 | 100 | 56,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:27:36 | 100 | 56,12 |
29.10.24 15:27:36 | 200 | 56,11 |
29.10.24 15:27:36 | 100 | 56,11 |
29.10.24 15:27:24 | 100 | 56,11 |
29.10.24 15:27:11 | 100 | 56,13 |
29.10.24 15:27:03 | 100 | 56,16 |
29.10.24 15:27:03 | 100 | 56,16 |
29.10.24 15:27:01 | 200 | 56,20 |
29.10.24 15:27:00 | 180 | 56,19 |
29.10.24 15:26:57 | 267 | 56,21 |
29.10.24 15:26:57 | 100 | 56,20 |
29.10.24 15:26:53 | 600 | 56,20 |
29.10.24 15:26:51 | 100 | 56,21 |
29.10.24 15:26:51 | 100 | 56,21 |
29.10.24 15:26:51 | 200 | 56,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:26:40 | 500 | 56,21 |
29.10.24 15:26:36 | 100 | 56,22 |
29.10.24 15:26:36 | 100 | 56,22 |
29.10.24 15:26:36 | 100 | 56,22 |
29.10.24 15:26:36 | 100 | 56,22 |
29.10.24 15:26:36 | 100 | 56,22 |
29.10.24 15:26:36 | 100 | 56,22 |
29.10.24 15:26:36 | 100 | 56,22 |
29.10.24 15:26:34 | 100 | 56,23 |
29.10.24 15:26:34 | 100 | 56,23 |
29.10.24 15:26:31 | 100 | 56,21 |
29.10.24 15:26:30 | 100 | 56,21 |
29.10.24 15:26:12 | 100 | 56,20 |
29.10.24 15:26:12 | 100 | 56,20 |
29.10.24 15:26:12 | 100 | 56,20 |