Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 100 | 65,4700 |
20.12.24 21:59:48 | 100 | 65,4700 |
20.12.24 21:59:48 | 206 | 65,4700 |
20.12.24 21:59:47 | 100 | 65,4600 |
20.12.24 21:59:47 | 100 | 65,4200 |
20.12.24 21:59:47 | 100 | 65,4500 |
20.12.24 21:59:47 | 100 | 65,4200 |
20.12.24 21:59:47 | 100 | 65,4200 |
20.12.24 21:59:47 | 100 | 65,4200 |
20.12.24 21:59:47 | 100 | 65,4500 |
20.12.24 21:59:47 | 100 | 65,4500 |
20.12.24 21:59:47 | 100 | 65,4200 |
20.12.24 21:59:47 | 100 | 65,4500 |
20.12.24 21:59:47 | 100 | 65,4400 |
20.12.24 21:59:47 | 100 | 65,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 100 | 65,4300 |
20.12.24 21:59:47 | 1,11 Tsd. | 65,4500 |
20.12.24 21:59:47 | 400 | 65,4400 |
20.12.24 21:59:47 | 127 | 65,4300 |
20.12.24 21:59:47 | 300 | 65,4200 |
20.12.24 21:59:47 | 200 | 65,4500 |
20.12.24 21:59:47 | 100 | 65,4500 |
20.12.24 21:59:47 | 100 | 65,4500 |
20.12.24 21:59:47 | 100 | 65,4200 |
20.12.24 21:59:47 | 147 | 65,4200 |
20.12.24 21:59:47 | 100 | 65,4200 |
20.12.24 21:59:47 | 100 | 65,4200 |
20.12.24 21:59:47 | 300 | 65,4200 |
20.12.24 21:59:47 | 375 | 65,4200 |
20.12.24 21:59:47 | 100 | 65,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 100 | 65,4200 |
20.12.24 21:59:47 | 100 | 65,4200 |
20.12.24 21:59:47 | 100 | 65,4200 |
20.12.24 21:59:47 | 579 | 65,4200 |
20.12.24 21:59:47 | 1,11 Tsd. | 65,4200 |
20.12.24 21:59:47 | 100 | 65,4200 |
20.12.24 21:59:47 | 100 | 65,4200 |
20.12.24 21:59:47 | 100 | 65,4200 |
20.12.24 21:59:47 | 100 | 65,4100 |
20.12.24 21:59:47 | 105 | 65,4100 |
20.12.24 21:59:47 | 100 | 65,4100 |
20.12.24 21:59:47 | 100 | 65,4100 |
20.12.24 21:59:46 | 100 | 65,4100 |
20.12.24 21:59:46 | 600 | 65,4100 |
20.12.24 21:59:46 | 100 | 65,4200 |