Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:52 | 100 | 65,4700 |
20.12.24 21:59:52 | 100 | 65,4700 |
20.12.24 21:59:52 | 100 | 65,4700 |
20.12.24 21:59:52 | 100 | 65,4700 |
20.12.24 21:59:52 | 100 | 65,4700 |
20.12.24 21:59:52 | 113 | 65,4700 |
20.12.24 21:59:52 | 100 | 65,4700 |
20.12.24 21:59:52 | 253 | 65,4700 |
20.12.24 21:59:52 | 100 | 65,4800 |
20.12.24 21:59:52 | 300 | 65,4800 |
20.12.24 21:59:52 | 100 | 65,4800 |
20.12.24 21:59:52 | 200 | 65,4800 |
20.12.24 21:59:52 | 600 | 65,4800 |
20.12.24 21:59:52 | 200 | 65,4700 |
20.12.24 21:59:52 | 100 | 65,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:51 | 246 | 65,4695 |
20.12.24 21:59:51 | 160 | 65,4700 |
20.12.24 21:59:51 | 128 | 65,4700 |
20.12.24 21:59:51 | 100 | 65,4700 |
20.12.24 21:59:51 | 100 | 65,4700 |
20.12.24 21:59:51 | 184 | 65,4700 |
20.12.24 21:59:50 | 100 | 65,4800 |
20.12.24 21:59:50 | 150 | 65,4900 |
20.12.24 21:59:50 | 100 | 65,4800 |
20.12.24 21:59:50 | 100 | 65,4800 |
20.12.24 21:59:50 | 100 | 65,4800 |
20.12.24 21:59:50 | 100 | 65,4900 |
20.12.24 21:59:50 | 100 | 65,4850 |
20.12.24 21:59:50 | 100 | 65,4800 |
20.12.24 21:59:50 | 100 | 65,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 120 | 65,4800 |
20.12.24 21:59:50 | 290 | 65,4900 |
20.12.24 21:59:50 | 186 | 65,5000 |
20.12.24 21:59:50 | 168 | 65,4900 |
20.12.24 21:59:50 | 121 | 65,4850 |
20.12.24 21:59:50 | 100 | 65,5000 |
20.12.24 21:59:49 | 119 | 65,4800 |
20.12.24 21:59:49 | 159 | 65,4850 |
20.12.24 21:59:49 | 100 | 65,4900 |
20.12.24 21:59:49 | 144 | 65,4900 |
20.12.24 21:59:49 | 955 | 65,4900 |
20.12.24 21:59:49 | 100 | 65,4700 |
20.12.24 21:59:49 | 100 | 65,4700 |
20.12.24 21:59:49 | 107 | 65,4900 |
20.12.24 21:59:49 | 100 | 65,4800 |