Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:50 | 100 | 56,24 |
20:11:49 | 100 | 56,25 |
20:11:45 | 1,30 Tsd. | 56,24 |
20:11:42 | 100 | 56,26 |
20:11:42 | 100 | 56,26 |
20:11:42 | 100 | 56,24 |
20:11:42 | 100 | 56,24 |
20:11:42 | 100 | 56,24 |
20:11:42 | 100 | 56,22 |
20:11:42 | 100 | 56,24 |
20:11:42 | 100 | 56,22 |
20:11:42 | 100 | 56,24 |
20:11:42 | 100 | 56,24 |
20:11:42 | 100 | 56,23 |
20:11:42 | 100 | 56,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:34 | 200 | 56,22 |
20:11:32 | 300 | 56,22 |
20:11:31 | 100 | 56,22 |
20:11:31 | 100 | 56,22 |
20:11:31 | 100 | 56,22 |
20:11:31 | 100 | 56,22 |
20:11:31 | 153 | 56,21 |
20:11:31 | 100 | 56,22 |
20:11:31 | 100 | 56,22 |
20:11:31 | 100 | 56,22 |
20:11:31 | 100 | 56,21 |
20:11:31 | 100 | 56,21 |
20:11:31 | 200 | 56,22 |
20:11:31 | 100 | 56,21 |
20:11:31 | 100 | 56,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:31 | 100 | 56,20 |
20:11:31 | 100 | 56,20 |
20:11:31 | 100 | 56,20 |
20:11:31 | 100 | 56,20 |
20:11:31 | 100 | 56,20 |
20:11:29 | 100 | 56,20 |
20:11:29 | 100 | 56,20 |
20:11:29 | 100 | 56,20 |
20:11:24 | 100 | 56,20 |
20:11:18 | 100 | 56,20 |
20:11:18 | 100 | 56,20 |
20:11:18 | 100 | 56,20 |
20:11:18 | 100 | 56,20 |
20:11:18 | 100 | 56,20 |
20:11:18 | 100 | 56,20 |