Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:30:21 | 100 | 55,13 |
24.10.24 16:30:21 | 420 | 55,13 |
24.10.24 16:30:21 | 125 | 55,11 |
24.10.24 16:30:21 | 100 | 55,11 |
24.10.24 16:30:21 | 125 | 55,11 |
24.10.24 16:30:21 | 125 | 55,11 |
24.10.24 16:30:21 | 100 | 55,11 |
24.10.24 16:30:21 | 100 | 55,11 |
24.10.24 16:30:21 | 100 | 55,11 |
24.10.24 16:30:21 | 100 | 55,11 |
24.10.24 16:29:00 | 130 | 55,07 |
24.10.24 16:29:00 | 100 | 55,08 |
24.10.24 16:28:52 | 100 | 55,09 |
24.10.24 16:28:49 | 100 | 55,10 |
24.10.24 16:28:44 | 100 | 55,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:28:16 | 100 | 55,10 |
24.10.24 16:28:16 | 100 | 55,10 |
24.10.24 16:28:00 | 100 | 55,11 |
24.10.24 16:28:00 | 100 | 55,12 |
24.10.24 16:27:57 | 300 | 55,13 |
24.10.24 16:27:56 | 100 | 55,14 |
24.10.24 16:27:32 | 101 | 55,15 |
24.10.24 16:27:32 | 100 | 55,15 |
24.10.24 16:27:28 | 100 | 55,16 |
24.10.24 16:27:28 | 100 | 55,17 |
24.10.24 16:27:28 | 100 | 55,17 |
24.10.24 16:27:28 | 101 | 55,17 |
24.10.24 16:27:19 | 100 | 55,20 |
24.10.24 16:27:19 | 100 | 55,21 |
24.10.24 16:27:19 | 100 | 55,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:27:19 | 100 | 55,21 |
24.10.24 16:27:19 | 100 | 55,20 |
24.10.24 16:27:19 | 100 | 55,22 |
24.10.24 16:27:19 | 200 | 55,22 |
24.10.24 16:27:05 | 100 | 55,24 |
24.10.24 16:27:04 | 100 | 55,24 |
24.10.24 16:27:03 | 100 | 55,26 |
24.10.24 16:26:55 | 100 | 55,23 |
24.10.24 16:26:50 | 189 | 55,24 |
24.10.24 16:26:47 | 507 | 55,22 |
24.10.24 16:26:45 | 100 | 55,24 |
24.10.24 16:26:43 | 100 | 55,23 |
24.10.24 16:26:32 | 100 | 55,21 |
24.10.24 16:26:27 | 100 | 55,19 |
24.10.24 16:25:56 | 100 | 55,19 |