Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:58:04 | 100 | 54,91 |
24.10.24 17:58:01 | 100 | 54,92 |
24.10.24 17:57:49 | 100 | 54,91 |
24.10.24 17:57:48 | 114 | 54,92 |
24.10.24 17:57:48 | 100 | 54,91 |
24.10.24 17:57:42 | 100 | 54,92 |
24.10.24 17:57:42 | 100 | 54,92 |
24.10.24 17:57:42 | 197 | 54,92 |
24.10.24 17:57:41 | 100 | 54,93 |
24.10.24 17:57:29 | 125 | 54,95 |
24.10.24 17:57:29 | 125 | 54,95 |
24.10.24 17:57:27 | 100 | 54,95 |
24.10.24 17:57:25 | 100 | 54,95 |
24.10.24 17:57:24 | 100 | 54,95 |
24.10.24 17:57:24 | 100 | 54,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:57:24 | 100 | 54,95 |
24.10.24 17:57:18 | 100 | 54,96 |
24.10.24 17:57:17 | 100 | 54,96 |
24.10.24 17:57:17 | 100 | 54,95 |
24.10.24 17:57:17 | 100 | 54,95 |
24.10.24 17:57:17 | 100 | 54,95 |
24.10.24 17:57:17 | 200 | 54,95 |
24.10.24 17:57:14 | 100 | 54,96 |
24.10.24 17:57:13 | 100 | 54,96 |
24.10.24 17:57:13 | 200 | 54,96 |
24.10.24 17:57:12 | 100 | 54,96 |
24.10.24 17:57:12 | 100 | 54,96 |
24.10.24 17:57:12 | 100 | 54,95 |
24.10.24 17:57:12 | 100 | 54,97 |
24.10.24 17:57:12 | 100 | 54,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:57:12 | 200 | 54,96 |
24.10.24 17:57:08 | 100 | 54,98 |
24.10.24 17:56:50 | 125 | 54,97 |
24.10.24 17:56:46 | 100 | 54,95 |
24.10.24 17:56:46 | 100 | 54,95 |
24.10.24 17:56:46 | 100 | 54,95 |
24.10.24 17:56:40 | 100 | 54,95 |
24.10.24 17:55:59 | 100 | 54,95 |
24.10.24 17:55:59 | 125 | 54,95 |
24.10.24 17:55:59 | 199 | 54,94 |
24.10.24 17:55:59 | 100 | 54,94 |
24.10.24 17:55:59 | 100 | 54,95 |
24.10.24 17:55:14 | 100 | 54,94 |
24.10.24 17:55:14 | 100 | 54,94 |
24.10.24 17:55:14 | 100 | 54,93 |