Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:41:26 | 100 | 55,71 |
24.10.24 15:41:25 | 100 | 55,72 |
24.10.24 15:41:18 | 100 | 55,72 |
24.10.24 15:41:18 | 125 | 55,72 |
24.10.24 15:40:49 | 125 | 55,70 |
24.10.24 15:40:49 | 100 | 55,70 |
24.10.24 15:40:49 | 100 | 55,70 |
24.10.24 15:40:48 | 100 | 55,65 |
24.10.24 15:40:48 | 125 | 55,65 |
24.10.24 15:40:48 | 100 | 55,65 |
24.10.24 15:40:48 | 100 | 55,65 |
24.10.24 15:40:44 | 100 | 55,65 |
24.10.24 15:40:38 | 100 | 55,58 |
24.10.24 15:40:33 | 100 | 55,58 |
24.10.24 15:40:33 | 100 | 55,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:40:33 | 100 | 55,58 |
24.10.24 15:40:33 | 181 | 55,57 |
24.10.24 15:40:00 | 100 | 55,55 |
24.10.24 15:39:50 | 100 | 55,48 |
24.10.24 15:39:50 | 300 | 55,52 |
24.10.24 15:39:19 | 100 | 55,53 |
24.10.24 15:39:18 | 100 | 55,53 |
24.10.24 15:39:18 | 100 | 55,53 |
24.10.24 15:39:15 | 100 | 55,53 |
24.10.24 15:39:15 | 100 | 55,53 |
24.10.24 15:39:15 | 100 | 55,53 |
24.10.24 15:39:14 | 100 | 55,53 |
24.10.24 15:39:14 | 100 | 55,53 |
24.10.24 15:39:14 | 100 | 55,50 |
24.10.24 15:39:14 | 100 | 55,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:39:10 | 100 | 55,44 |
24.10.24 15:39:10 | 300 | 55,47 |
24.10.24 15:39:09 | 100 | 55,47 |
24.10.24 15:39:09 | 118 | 55,46 |
24.10.24 15:39:09 | 160 | 55,46 |
24.10.24 15:39:09 | 100 | 55,49 |
24.10.24 15:39:09 | 100 | 55,47 |
24.10.24 15:39:09 | 100 | 55,49 |
24.10.24 15:39:09 | 100 | 55,46 |
24.10.24 15:39:09 | 350 | 55,46 |
24.10.24 15:39:09 | 272 | 55,46 |
24.10.24 15:39:09 | 100 | 55,46 |
24.10.24 15:39:09 | 100 | 55,47 |
24.10.24 15:39:02 | 100 | 55,44 |
24.10.24 15:39:02 | 100 | 55,44 |