GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:34:07 | - | 93,48 |
18.10.24 18:32:49 | - | 93,48 |
18.10.24 18:32:48 | - | 93,48 |
18.10.24 18:32:38 | - | 93,50 |
18.10.24 18:32:38 | - | 93,48 |
18.10.24 18:31:56 | - | 93,48 |
18.10.24 18:31:49 | - | 93,50 |
18.10.24 18:31:36 | - | 93,48 |
18.10.24 18:31:30 | - | 93,46 |
18.10.24 18:31:25 | - | 93,44 |
18.10.24 18:31:20 | - | 93,48 |
18.10.24 18:31:15 | - | 93,46 |
18.10.24 18:31:14 | - | 93,46 |
18.10.24 18:30:35 | - | 93,50 |
18.10.24 18:30:34 | - | 93,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:29:41 | - | 93,52 |
18.10.24 18:29:35 | - | 93,54 |
18.10.24 18:29:00 | - | 93,54 |
18.10.24 18:28:34 | - | 93,56 |
18.10.24 18:28:28 | - | 93,56 |
18.10.24 18:28:19 | - | 93,56 |
18.10.24 18:28:06 | - | 93,56 |
18.10.24 18:28:05 | - | 93,56 |
18.10.24 18:28:03 | - | 93,56 |
18.10.24 18:28:03 | - | 93,56 |
18.10.24 18:27:35 | - | 93,58 |
18.10.24 18:27:35 | - | 93,52 |
18.10.24 18:27:26 | - | 93,52 |
18.10.24 18:27:26 | - | 93,48 |
18.10.24 18:27:13 | - | 93,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:27:11 | - | 93,50 |
18.10.24 18:27:11 | - | 93,50 |
18.10.24 18:27:01 | - | 93,52 |
18.10.24 18:27:00 | - | 93,54 |
18.10.24 18:26:49 | - | 93,54 |
18.10.24 18:26:19 | - | 93,54 |
18.10.24 18:26:11 | - | 93,52 |
18.10.24 18:26:08 | - | 93,52 |
18.10.24 18:26:06 | - | 93,50 |
18.10.24 18:24:51 | - | 93,50 |
18.10.24 18:24:47 | - | 93,48 |
18.10.24 18:24:35 | - | 93,46 |
18.10.24 18:24:34 | - | 93,48 |
18.10.24 18:24:34 | - | 93,48 |
18.10.24 18:23:47 | - | 93,52 |