GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:01:14 | - | 91,88 |
25.10.24 19:01:14 | - | 91,82 |
25.10.24 19:01:04 | - | 91,88 |
25.10.24 19:01:04 | - | 91,84 |
25.10.24 19:01:02 | - | 91,88 |
25.10.24 19:01:01 | - | 91,84 |
25.10.24 19:01:01 | - | 91,88 |
25.10.24 19:01:00 | - | 91,84 |
25.10.24 19:00:58 | - | 91,88 |
25.10.24 19:00:57 | - | 91,82 |
25.10.24 19:00:57 | - | 91,88 |
25.10.24 19:00:56 | - | 91,82 |
25.10.24 19:00:49 | - | 91,88 |
25.10.24 19:00:49 | - | 91,84 |
25.10.24 19:00:48 | - | 91,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:00:48 | - | 91,84 |
25.10.24 19:00:46 | - | 91,88 |
25.10.24 19:00:45 | - | 91,82 |
25.10.24 19:00:44 | - | 91,88 |
25.10.24 19:00:44 | - | 91,84 |
25.10.24 18:59:58 | - | 91,90 |
25.10.24 18:59:57 | - | 91,90 |
25.10.24 18:58:54 | - | 91,90 |
25.10.24 18:58:48 | - | 91,92 |
25.10.24 18:58:47 | - | 91,90 |
25.10.24 18:58:23 | - | 91,92 |
25.10.24 18:58:08 | - | 91,90 |
25.10.24 18:58:03 | - | 91,92 |
25.10.24 18:58:02 | - | 91,90 |
25.10.24 18:57:34 | - | 91,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:57:34 | - | 91,88 |
25.10.24 18:57:28 | - | 91,92 |
25.10.24 18:57:28 | - | 91,88 |
25.10.24 18:57:22 | - | 91,92 |
25.10.24 18:57:21 | - | 91,88 |
25.10.24 18:56:57 | - | 91,92 |
25.10.24 18:56:34 | - | 91,90 |
25.10.24 18:56:34 | - | 91,88 |
25.10.24 18:56:33 | - | 91,90 |
25.10.24 18:56:33 | - | 91,88 |
25.10.24 18:56:32 | - | 91,90 |
25.10.24 18:56:31 | - | 91,88 |
25.10.24 18:56:11 | - | 91,90 |
25.10.24 18:56:05 | - | 91,92 |
25.10.24 18:56:02 | - | 91,90 |