GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:11:16 | - | 91,84 |
25.10.24 17:11:14 | - | 91,84 |
25.10.24 17:11:14 | - | 91,86 |
25.10.24 17:11:13 | - | 91,86 |
25.10.24 17:11:12 | - | 91,84 |
25.10.24 17:11:12 | - | 91,84 |
25.10.24 17:10:56 | - | 91,84 |
25.10.24 17:10:56 | - | 91,86 |
25.10.24 17:10:55 | - | 91,86 |
25.10.24 17:10:55 | - | 91,82 |
25.10.24 17:10:54 | - | 91,86 |
25.10.24 17:10:09 | - | 91,90 |
25.10.24 17:10:08 | - | 91,86 |
25.10.24 17:10:07 | - | 91,86 |
25.10.24 17:10:07 | - | 91,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:10:06 | - | 91,88 |
25.10.24 17:10:02 | - | 91,90 |
25.10.24 17:09:58 | - | 91,88 |
25.10.24 17:09:53 | - | 91,90 |
25.10.24 17:09:53 | - | 91,84 |
25.10.24 17:09:52 | - | 91,80 |
25.10.24 17:09:51 | - | 91,84 |
25.10.24 17:09:37 | - | 91,84 |
25.10.24 17:09:36 | - | 91,82 |
25.10.24 17:09:36 | - | 91,82 |
25.10.24 17:09:18 | - | 91,82 |
25.10.24 17:09:17 | - | 91,84 |
25.10.24 17:09:16 | - | 91,82 |
25.10.24 17:09:16 | - | 91,84 |
25.10.24 17:09:15 | - | 91,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:09:14 | - | 91,84 |
25.10.24 17:09:13 | - | 91,84 |
25.10.24 17:09:13 | - | 91,84 |
25.10.24 17:09:10 | - | 91,86 |
25.10.24 17:09:09 | - | 91,80 |
25.10.24 17:09:07 | - | 91,86 |
25.10.24 17:09:06 | - | 91,84 |
25.10.24 17:09:01 | - | 91,86 |
25.10.24 17:09:01 | - | 91,80 |
25.10.24 17:08:58 | - | 91,80 |
25.10.24 17:08:58 | - | 91,84 |
25.10.24 17:08:57 | - | 91,80 |
25.10.24 17:08:16 | - | 91,84 |
25.10.24 17:08:15 | - | 91,80 |
25.10.24 17:08:15 | - | 91,86 |