GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:28:13 | - | 92,00 |
24.10.24 19:28:12 | - | 92,02 |
24.10.24 19:28:06 | - | 92,02 |
24.10.24 19:28:05 | - | 92,00 |
24.10.24 19:28:05 | - | 91,98 |
24.10.24 19:27:38 | - | 92,00 |
24.10.24 19:27:37 | - | 91,98 |
24.10.24 19:27:29 | - | 92,00 |
24.10.24 19:27:25 | - | 92,02 |
24.10.24 19:27:25 | - | 92,00 |
24.10.24 19:27:24 | - | 91,98 |
24.10.24 19:27:09 | - | 92,00 |
24.10.24 19:27:08 | - | 91,98 |
24.10.24 19:26:56 | - | 92,00 |
24.10.24 19:26:55 | - | 92,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:26:54 | - | 92,02 |
24.10.24 19:26:51 | - | 92,02 |
24.10.24 19:26:50 | - | 92,02 |
24.10.24 19:26:43 | - | 92,02 |
24.10.24 19:26:42 | - | 92,04 |
24.10.24 19:26:41 | - | 92,00 |
24.10.24 19:25:58 | - | 92,04 |
24.10.24 19:25:57 | - | 92,04 |
24.10.24 19:25:39 | - | 92,04 |
24.10.24 19:25:39 | - | 92,02 |
24.10.24 19:25:13 | - | 92,06 |
24.10.24 19:25:12 | - | 92,06 |
24.10.24 19:25:12 | - | 92,06 |
24.10.24 19:25:11 | - | 92,06 |
24.10.24 19:25:08 | - | 92,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:25:07 | - | 92,06 |
24.10.24 19:25:05 | - | 92,04 |
24.10.24 19:25:01 | - | 92,06 |
24.10.24 19:24:59 | - | 92,06 |
24.10.24 19:24:58 | - | 92,04 |
24.10.24 19:24:56 | - | 92,06 |
24.10.24 19:24:55 | - | 92,04 |
24.10.24 19:24:54 | - | 92,06 |
24.10.24 19:24:51 | - | 92,06 |
24.10.24 19:24:50 | - | 92,04 |
24.10.24 19:24:49 | - | 92,06 |
24.10.24 19:24:44 | - | 92,06 |
24.10.24 19:24:42 | - | 92,06 |
24.10.24 19:24:39 | - | 92,06 |
24.10.24 19:24:37 | - | 92,06 |