GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:33:48 | - | 92,02 |
24.10.24 19:33:47 | - | 92,06 |
24.10.24 19:33:47 | - | 92,02 |
24.10.24 19:33:43 | - | 92,04 |
24.10.24 19:33:42 | - | 92,02 |
24.10.24 19:33:42 | - | 92,00 |
24.10.24 19:33:22 | - | 92,02 |
24.10.24 19:33:21 | - | 92,02 |
24.10.24 19:33:21 | - | 91,98 |
24.10.24 19:33:20 | - | 92,02 |
24.10.24 19:33:19 | - | 92,00 |
24.10.24 19:33:15 | - | 92,02 |
24.10.24 19:33:15 | - | 91,96 |
24.10.24 19:33:06 | - | 92,00 |
24.10.24 19:33:05 | - | 91,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:33:04 | - | 91,92 |
24.10.24 19:32:49 | - | 91,94 |
24.10.24 19:32:49 | - | 91,94 |
24.10.24 19:32:49 | - | 91,96 |
24.10.24 19:32:48 | - | 91,96 |
24.10.24 19:32:48 | - | 91,96 |
24.10.24 19:32:47 | - | 91,96 |
24.10.24 19:32:46 | - | 91,94 |
24.10.24 19:32:46 | - | 91,94 |
24.10.24 19:32:43 | - | 91,94 |
24.10.24 19:32:43 | - | 91,92 |
24.10.24 19:31:51 | - | 91,98 |
24.10.24 19:31:51 | - | 91,96 |
24.10.24 19:31:36 | - | 91,98 |
24.10.24 19:31:26 | - | 92,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:31:25 | - | 92,00 |
24.10.24 19:31:08 | - | 92,00 |
24.10.24 19:31:07 | - | 92,00 |
24.10.24 19:31:03 | - | 92,00 |
24.10.24 19:31:03 | - | 91,98 |
24.10.24 19:31:02 | - | 92,00 |
24.10.24 19:30:42 | - | 92,02 |
24.10.24 19:30:42 | - | 91,98 |
24.10.24 19:30:42 | - | 92,02 |
24.10.24 19:30:08 | - | 92,00 |
24.10.24 19:30:08 | - | 91,98 |
24.10.24 19:30:07 | - | 92,00 |
24.10.24 19:29:38 | - | 92,02 |
24.10.24 19:29:38 | - | 92,02 |
24.10.24 19:29:22 | - | 92,02 |