GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:15 | - | 107,55 |
23.12.24 21:59:13 | - | 107,50 |
23.12.24 21:59:06 | - | 107,50 |
23.12.24 21:59:06 | - | 107,55 |
23.12.24 21:59:06 | - | 107,35 |
23.12.24 21:59:05 | - | 107,50 |
23.12.24 21:59:04 | - | 107,55 |
23.12.24 21:59:04 | - | 107,50 |
23.12.24 21:59:03 | - | 107,35 |
23.12.24 21:58:55 | - | 107,50 |
23.12.24 21:58:55 | - | 107,50 |
23.12.24 21:58:51 | - | 107,50 |
23.12.24 21:58:50 | - | 107,45 |
23.12.24 21:58:49 | - | 107,30 |
23.12.24 21:58:49 | - | 107,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:48 | - | 107,50 |
23.12.24 21:58:48 | - | 107,55 |
23.12.24 21:58:47 | - | 107,55 |
23.12.24 21:58:46 | - | 107,50 |
23.12.24 21:58:26 | - | 107,55 |
23.12.24 21:58:26 | - | 107,35 |
23.12.24 21:58:25 | - | 107,55 |
23.12.24 21:58:20 | - | 107,50 |
23.12.24 21:58:19 | - | 107,50 |
23.12.24 21:58:19 | - | 107,50 |
23.12.24 21:58:19 | - | 107,55 |
23.12.24 21:58:18 | - | 107,35 |
23.12.24 21:58:07 | - | 107,55 |
23.12.24 21:58:06 | - | 107,50 |
23.12.24 21:58:05 | - | 107,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:01 | - | 107,50 |
23.12.24 21:57:58 | - | 107,50 |
23.12.24 21:57:58 | - | 107,35 |
23.12.24 21:57:38 | - | 107,55 |
23.12.24 21:57:38 | - | 107,55 |
23.12.24 21:57:38 | - | 107,55 |
23.12.24 21:57:27 | - | 107,55 |
23.12.24 21:57:27 | - | 107,55 |
23.12.24 21:57:26 | - | 107,35 |
23.12.24 21:57:24 | - | 107,50 |
23.12.24 21:57:23 | - | 107,50 |
23.12.24 21:57:22 | - | 107,50 |
23.12.24 21:57:22 | - | 107,35 |
23.12.24 21:57:13 | - | 107,55 |
23.12.24 21:57:13 | - | 107,35 |