GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:51:18 | - | 93,94 |
22:48:18 | - | 93,94 |
22:45:18 | - | 93,94 |
22:42:17 | - | 93,94 |
22:39:17 | - | 93,94 |
22:36:17 | - | 93,94 |
22:33:16 | - | 93,94 |
22:30:16 | - | 93,94 |
22:27:16 | - | 93,94 |
22:24:15 | - | 93,94 |
22:21:15 | - | 93,94 |
22:18:15 | - | 93,94 |
22:15:14 | - | 93,94 |
22:12:14 | - | 93,94 |
22:09:14 | - | 93,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:06:13 | - | 93,94 |
22:03:13 | - | 93,94 |
22:00:13 | - | 93,94 |
22:00:12 | - | 93,64 |
22:00:11 | - | 93,98 |
22:00:09 | - | 94,00 |
22:00:06 | - | 94,02 |
22:00:01 | - | 94,00 |
21:59:59 | - | 93,98 |
21:59:58 | - | 94,00 |
21:59:51 | - | 93,98 |
21:59:50 | - | 94,00 |
21:59:49 | - | 93,94 |
21:59:49 | - | 93,92 |
21:59:48 | - | 93,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:47 | - | 93,96 |
21:59:46 | - | 93,94 |
21:59:41 | - | 93,96 |
21:59:40 | - | 93,96 |
21:59:36 | - | 93,96 |
21:59:35 | - | 93,94 |
21:59:27 | - | 93,96 |
21:59:21 | - | 93,98 |
21:59:19 | - | 93,96 |
21:59:18 | - | 93,98 |
21:59:11 | - | 93,96 |
21:59:09 | - | 93,98 |
21:59:09 | - | 93,94 |
21:59:08 | - | 93,98 |
21:59:08 | - | 93,98 |