GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:09:03 | - | 94,02 |
18.10.24 21:09:02 | - | 94,02 |
18.10.24 21:09:01 | - | 94,02 |
18.10.24 21:07:40 | - | 94,04 |
18.10.24 21:07:21 | - | 94,04 |
18.10.24 21:06:26 | - | 94,04 |
18.10.24 21:06:25 | - | 94,00 |
18.10.24 21:06:01 | - | 94,00 |
18.10.24 21:05:59 | - | 94,02 |
18.10.24 21:05:56 | - | 94,00 |
18.10.24 21:05:52 | - | 94,00 |
18.10.24 21:05:36 | - | 94,02 |
18.10.24 21:05:35 | - | 93,98 |
18.10.24 21:05:34 | - | 93,98 |
18.10.24 21:05:34 | - | 93,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:05:20 | - | 94,04 |
18.10.24 21:05:17 | - | 94,08 |
18.10.24 21:04:41 | - | 94,08 |
18.10.24 21:04:40 | - | 94,06 |
18.10.24 21:04:39 | - | 94,06 |
18.10.24 21:04:38 | - | 94,08 |
18.10.24 21:04:15 | - | 94,08 |
18.10.24 21:04:11 | - | 94,06 |
18.10.24 21:04:09 | - | 94,08 |
18.10.24 21:04:02 | - | 94,06 |
18.10.24 21:03:59 | - | 94,04 |
18.10.24 21:03:49 | - | 94,04 |
18.10.24 21:03:48 | - | 94,00 |
18.10.24 21:03:33 | - | 94,00 |
18.10.24 21:03:33 | - | 94,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:03:15 | - | 94,00 |
18.10.24 21:03:14 | - | 94,00 |
18.10.24 21:03:06 | - | 94,02 |
18.10.24 21:03:02 | - | 94,04 |
18.10.24 21:02:53 | - | 94,04 |
18.10.24 21:02:46 | - | 94,06 |
18.10.24 21:02:32 | - | 94,04 |
18.10.24 21:02:07 | - | 94,06 |
18.10.24 21:02:07 | - | 94,06 |
18.10.24 21:01:54 | - | 94,08 |
18.10.24 21:01:54 | - | 94,06 |
18.10.24 21:01:52 | - | 94,06 |
18.10.24 21:01:51 | - | 94,06 |
18.10.24 21:01:18 | - | 94,10 |
18.10.24 21:00:58 | - | 94,10 |