GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:20:38 | - | 92,18 |
23.10.24 19:20:37 | - | 92,18 |
23.10.24 19:20:27 | - | 92,20 |
23.10.24 19:20:26 | - | 92,16 |
23.10.24 19:20:26 | - | 92,20 |
23.10.24 19:20:25 | - | 92,16 |
23.10.24 19:20:23 | - | 92,18 |
23.10.24 19:20:23 | - | 92,14 |
23.10.24 19:20:22 | - | 92,16 |
23.10.24 19:20:19 | - | 92,16 |
23.10.24 19:20:18 | - | 92,14 |
23.10.24 19:20:18 | - | 92,12 |
23.10.24 19:20:14 | - | 92,14 |
23.10.24 19:20:13 | - | 92,12 |
23.10.24 19:20:12 | - | 92,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:20:12 | - | 92,16 |
23.10.24 19:20:05 | - | 92,14 |
23.10.24 19:20:02 | - | 92,14 |
23.10.24 19:19:59 | - | 92,14 |
23.10.24 19:19:59 | - | 92,14 |
23.10.24 19:19:45 | - | 92,14 |
23.10.24 19:19:44 | - | 92,12 |
23.10.24 19:19:44 | - | 92,14 |
23.10.24 19:19:34 | - | 92,12 |
23.10.24 19:19:33 | - | 92,10 |
23.10.24 19:19:21 | - | 92,12 |
23.10.24 19:19:18 | - | 92,10 |
23.10.24 19:19:16 | - | 92,10 |
23.10.24 19:19:12 | - | 92,10 |
23.10.24 19:19:08 | - | 92,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:18:05 | - | 92,14 |
23.10.24 19:17:56 | - | 92,12 |
23.10.24 19:17:55 | - | 92,12 |
23.10.24 19:17:53 | - | 92,12 |
23.10.24 19:17:50 | - | 92,12 |
23.10.24 19:17:49 | - | 92,12 |
23.10.24 19:17:44 | - | 92,12 |
23.10.24 19:17:43 | - | 92,12 |
23.10.24 19:17:41 | - | 92,12 |
23.10.24 19:17:41 | - | 92,12 |
23.10.24 19:16:50 | - | 92,14 |
23.10.24 19:16:49 | - | 92,16 |
23.10.24 19:16:49 | - | 92,16 |
23.10.24 19:16:21 | - | 92,16 |
23.10.24 19:16:20 | - | 92,12 |