GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:52:26 | - | 91,66 |
22.10.24 15:52:22 | - | 91,82 |
22.10.24 15:52:18 | - | 91,82 |
22.10.24 15:52:17 | - | 91,64 |
22.10.24 15:51:45 | - | 91,64 |
22.10.24 15:51:44 | - | 91,66 |
22.10.24 15:51:41 | - | 91,68 |
22.10.24 15:51:40 | - | 91,66 |
22.10.24 15:51:29 | - | 91,68 |
22.10.24 15:51:28 | - | 91,70 |
22.10.24 15:51:28 | - | 91,60 |
22.10.24 15:51:27 | - | 91,70 |
22.10.24 15:51:20 | - | 91,64 |
22.10.24 15:51:18 | - | 91,64 |
22.10.24 15:51:09 | - | 91,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:51:08 | - | 91,66 |
22.10.24 15:50:46 | - | 91,66 |
22.10.24 15:50:37 | - | 91,58 |
22.10.24 15:50:35 | - | 91,58 |
22.10.24 15:50:34 | - | 91,66 |
22.10.24 15:50:33 | - | 91,66 |
22.10.24 15:50:29 | - | 91,66 |
22.10.24 15:50:19 | - | 91,64 |
22.10.24 15:50:06 | - | 91,64 |
22.10.24 15:49:47 | - | 91,52 |
22.10.24 15:49:44 | - | 91,52 |
22.10.24 15:49:44 | - | 91,48 |
22.10.24 15:49:43 | - | 91,52 |
22.10.24 15:48:59 | - | 91,52 |
22.10.24 15:48:48 | - | 91,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:48:26 | - | 91,52 |
22.10.24 15:48:24 | - | 91,52 |
22.10.24 15:48:23 | - | 91,50 |
22.10.24 15:48:20 | - | 91,52 |
22.10.24 15:48:04 | - | 91,52 |
22.10.24 15:48:03 | - | 91,52 |
22.10.24 15:47:50 | - | 91,52 |
22.10.24 15:47:49 | - | 91,54 |
22.10.24 15:47:44 | - | 91,48 |
22.10.24 15:47:43 | - | 91,48 |
22.10.24 15:47:43 | - | 91,54 |
22.10.24 15:47:16 | - | 91,54 |
22.10.24 15:47:15 | - | 91,52 |
22.10.24 15:47:11 | - | 91,48 |
22.10.24 15:47:10 | - | 91,48 |