ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:48:15 | - | 50,500 |
29.10.24 09:45:15 | - | 50,500 |
29.10.24 09:42:15 | - | 50,500 |
29.10.24 09:40:31 | - | 50,500 |
29.10.24 09:37:30 | - | 50,500 |
29.10.24 09:34:30 | - | 50,500 |
29.10.24 09:31:30 | - | 50,500 |
29.10.24 09:28:30 | - | 50,500 |
29.10.24 09:25:29 | - | 50,500 |
29.10.24 09:24:13 | - | 50,500 |
29.10.24 09:21:13 | - | 50,500 |
29.10.24 09:18:13 | - | 50,500 |
29.10.24 09:15:12 | - | 50,500 |
29.10.24 09:13:48 | - | 50,600 |
29.10.24 09:10:47 | - | 50,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:10:28 | - | 50,500 |
29.10.24 09:09:06 | - | 50,500 |
29.10.24 09:06:06 | - | 50,500 |
29.10.24 09:03:06 | - | 50,500 |
29.10.24 09:00:06 | - | 50,500 |
29.10.24 09:00:04 | - | 50,500 |
29.10.24 09:00:04 | - | 50,700 |
29.10.24 09:00:03 | - | 50,500 |
29.10.24 08:59:57 | - | 50,700 |
29.10.24 08:59:56 | - | 50,500 |
29.10.24 08:59:25 | - | 50,700 |
29.10.24 08:57:19 | - | 50,700 |
29.10.24 08:54:19 | - | 50,700 |
29.10.24 08:53:58 | - | 50,500 |
29.10.24 08:50:58 | - | 50,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:48:04 | - | 50,700 |
29.10.24 08:45:04 | - | 50,700 |
29.10.24 08:42:04 | - | 50,700 |
29.10.24 08:39:03 | - | 50,700 |
29.10.24 08:36:03 | - | 50,700 |
29.10.24 08:33:02 | - | 50,700 |
29.10.24 08:30:02 | - | 50,700 |
29.10.24 08:30:01 | - | 50,600 |
29.10.24 08:30:00 | - | 50,600 |
29.10.24 08:29:58 | - | 50,600 |
29.10.24 08:29:58 | - | 50,700 |
29.10.24 08:29:58 | - | 50,600 |
29.10.24 08:29:58 | - | 50,700 |
29.10.24 08:28:06 | - | 50,600 |
29.10.24 08:25:06 | - | 50,600 |