ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:21:41 | - | 45,650 |
11.06.25 10:20:06 | - | 45,700 |
11.06.25 10:19:44 | - | 45,700 |
11.06.25 10:19:44 | - | 45,650 |
11.06.25 10:19:39 | - | 45,800 |
11.06.25 10:19:35 | - | 45,800 |
11.06.25 10:19:35 | - | 45,800 |
11.06.25 10:19:14 | - | 45,800 |
11.06.25 10:19:14 | - | 45,800 |
11.06.25 10:18:32 | - | 45,800 |
11.06.25 10:18:31 | - | 45,800 |
11.06.25 10:18:15 | - | 45,700 |
11.06.25 10:18:13 | - | 45,700 |
11.06.25 10:18:13 | - | 45,700 |
11.06.25 10:18:12 | - | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:17:54 | - | 45,700 |
11.06.25 10:17:52 | - | 45,700 |
11.06.25 10:17:40 | - | 45,700 |
11.06.25 10:17:25 | - | 45,600 |
11.06.25 10:17:13 | - | 45,650 |
11.06.25 10:16:40 | - | 45,650 |
11.06.25 10:16:40 | - | 45,650 |
11.06.25 10:16:21 | - | 45,500 |
11.06.25 10:15:55 | - | 45,500 |
11.06.25 10:15:55 | - | 45,500 |
11.06.25 10:15:50 | - | 45,500 |
11.06.25 10:15:49 | - | 45,450 |
11.06.25 10:15:37 | - | 45,350 |
11.06.25 10:15:36 | - | 45,350 |
11.06.25 10:15:36 | - | 45,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:15:31 | - | 45,350 |
11.06.25 10:15:30 | - | 45,350 |
11.06.25 10:15:29 | - | 45,350 |
11.06.25 10:14:36 | - | 45,350 |
11.06.25 10:14:35 | - | 45,350 |
11.06.25 10:13:45 | - | 45,350 |
11.06.25 10:13:04 | - | 45,350 |
11.06.25 10:12:16 | - | 45,350 |
11.06.25 10:12:00 | - | 45,400 |
11.06.25 10:10:22 | - | 45,400 |
11.06.25 10:10:08 | - | 45,400 |
11.06.25 10:10:00 | - | 45,400 |
11.06.25 10:09:55 | - | 45,450 |
11.06.25 10:09:32 | - | 45,350 |
11.06.25 10:09:22 | - | 45,350 |