ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:11:33 | - | 49,100 |
30.10.24 19:08:33 | - | 49,100 |
30.10.24 19:08:31 | - | 49,100 |
30.10.24 19:08:30 | - | 49,200 |
30.10.24 19:08:29 | - | 49,150 |
30.10.24 19:08:24 | - | 49,000 |
30.10.24 19:08:23 | - | 49,000 |
30.10.24 19:08:22 | - | 49,000 |
30.10.24 19:08:22 | - | 49,050 |
30.10.24 19:08:21 | - | 49,100 |
30.10.24 19:08:21 | - | 49,250 |
30.10.24 19:05:35 | - | 49,250 |
30.10.24 19:02:35 | - | 49,250 |
30.10.24 18:59:34 | - | 49,250 |
30.10.24 18:56:34 | - | 49,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:53:34 | - | 49,250 |
30.10.24 18:50:33 | - | 49,250 |
30.10.24 18:47:33 | - | 49,250 |
30.10.24 18:44:33 | - | 49,250 |
30.10.24 18:41:32 | - | 49,250 |
30.10.24 18:38:32 | - | 49,250 |
30.10.24 18:35:31 | - | 49,250 |
30.10.24 18:35:31 | - | 49,250 |
30.10.24 18:32:31 | - | 49,250 |
30.10.24 18:29:30 | - | 49,250 |
30.10.24 18:26:30 | - | 49,250 |
30.10.24 18:23:30 | - | 49,250 |
30.10.24 18:20:29 | - | 49,250 |
30.10.24 18:17:29 | - | 49,250 |
30.10.24 18:17:28 | - | 49,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:16:49 | - | 49,200 |
30.10.24 18:13:48 | - | 49,200 |
30.10.24 18:10:48 | - | 49,200 |
30.10.24 18:10:01 | - | 49,250 |
30.10.24 18:07:00 | - | 49,250 |
30.10.24 18:04:00 | - | 49,250 |
30.10.24 18:01:00 | - | 49,250 |
30.10.24 17:58:00 | - | 49,250 |
30.10.24 17:54:59 | - | 49,250 |
30.10.24 17:51:59 | - | 49,250 |
30.10.24 17:48:58 | - | 49,250 |
30.10.24 17:45:58 | - | 49,250 |
30.10.24 17:42:58 | - | 49,250 |
30.10.24 17:41:46 | - | 49,200 |
30.10.24 17:38:46 | - | 49,200 |