ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 18:16:05 | - | 48,05 |
09.01.25 18:13:05 | - | 48,05 |
09.01.25 18:10:04 | - | 48,05 |
09.01.25 18:07:04 | - | 48,05 |
09.01.25 18:04:03 | - | 48,05 |
09.01.25 18:01:03 | - | 48,05 |
09.01.25 17:58:02 | - | 48,05 |
09.01.25 17:55:02 | - | 48,05 |
09.01.25 17:52:01 | - | 48,05 |
09.01.25 17:49:01 | - | 48,05 |
09.01.25 17:48:59 | - | 48,20 |
09.01.25 17:48:57 | - | 48,15 |
09.01.25 17:48:55 | - | 48,20 |
09.01.25 17:48:53 | - | 48,15 |
09.01.25 17:48:51 | - | 48,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 17:48:49 | - | 48,15 |
09.01.25 17:48:47 | - | 48,20 |
09.01.25 17:48:46 | - | 48,15 |
09.01.25 17:48:45 | - | 48,20 |
09.01.25 17:48:44 | - | 48,15 |
09.01.25 17:48:43 | - | 48,20 |
09.01.25 17:48:42 | - | 48,15 |
09.01.25 17:48:40 | - | 48,20 |
09.01.25 17:48:38 | - | 48,15 |
09.01.25 17:48:36 | - | 48,20 |
09.01.25 17:48:34 | - | 48,15 |
09.01.25 17:48:32 | - | 48,20 |
09.01.25 17:48:30 | - | 48,15 |
09.01.25 17:48:28 | - | 48,20 |
09.01.25 17:48:27 | - | 48,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 17:48:25 | - | 48,20 |
09.01.25 17:48:23 | - | 48,15 |
09.01.25 17:48:22 | - | 48,20 |
09.01.25 17:48:21 | - | 48,15 |
09.01.25 17:48:19 | - | 48,20 |
09.01.25 17:48:17 | - | 48,15 |
09.01.25 17:48:16 | - | 48,20 |
09.01.25 17:48:15 | - | 48,15 |
09.01.25 17:48:14 | - | 48,20 |
09.01.25 17:48:12 | - | 48,15 |
09.01.25 17:48:10 | - | 48,20 |
09.01.25 17:48:08 | - | 48,15 |
09.01.25 17:48:07 | - | 48,20 |
09.01.25 17:48:05 | - | 48,15 |
09.01.25 17:48:03 | - | 48,20 |