ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:20:31 | - | 47,800 |
14.01.25 21:20:30 | - | 47,600 |
14.01.25 21:20:29 | - | 47,750 |
14.01.25 21:20:28 | - | 47,750 |
14.01.25 21:20:27 | - | 47,800 |
14.01.25 21:20:26 | - | 47,600 |
14.01.25 21:20:25 | - | 47,750 |
14.01.25 21:20:24 | - | 47,750 |
14.01.25 21:20:23 | - | 47,800 |
14.01.25 21:20:21 | - | 47,600 |
14.01.25 21:20:19 | - | 47,750 |
14.01.25 21:20:17 | - | 47,600 |
14.01.25 21:20:15 | - | 47,750 |
14.01.25 21:20:13 | - | 47,600 |
14.01.25 21:20:11 | - | 47,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:20:09 | - | 47,600 |
14.01.25 21:20:07 | - | 47,750 |
14.01.25 21:20:06 | - | 47,600 |
14.01.25 21:20:04 | - | 47,750 |
14.01.25 21:20:01 | - | 47,600 |
14.01.25 21:20:01 | - | 47,750 |
14.01.25 21:20:00 | - | 47,750 |
14.01.25 21:19:58 | - | 47,600 |
14.01.25 21:19:57 | - | 47,750 |
14.01.25 21:19:56 | - | 47,750 |
14.01.25 21:19:55 | - | 47,600 |
14.01.25 21:19:53 | - | 47,750 |
14.01.25 21:19:53 | - | 47,750 |
14.01.25 21:19:51 | - | 47,600 |
14.01.25 21:19:49 | - | 47,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:19:47 | - | 47,600 |
14.01.25 21:19:45 | - | 47,750 |
14.01.25 21:19:40 | - | 47,600 |
14.01.25 21:19:38 | - | 47,750 |
14.01.25 21:19:36 | - | 47,600 |
14.01.25 21:19:34 | - | 47,750 |
14.01.25 21:19:32 | - | 47,600 |
14.01.25 21:19:30 | - | 47,750 |
14.01.25 21:19:28 | - | 47,600 |
14.01.25 21:19:26 | - | 47,750 |
14.01.25 21:19:24 | - | 47,600 |
14.01.25 21:19:22 | - | 47,750 |
14.01.25 21:19:19 | - | 47,600 |
14.01.25 21:19:19 | - | 47,750 |
14.01.25 21:19:18 | - | 47,750 |