BARRY CALLEBAUT NA SF0,02
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:51 | - | 816,00 |
09:46:48 | - | 815,50 |
09:46:48 | - | 816,00 |
09:46:47 | - | 815,50 |
09:46:45 | - | 816,00 |
09:46:32 | - | 815,00 |
09:46:31 | - | 815,50 |
09:46:29 | - | 815,00 |
09:46:29 | - | 815,50 |
09:46:25 | - | 815,00 |
09:46:02 | - | 816,00 |
09:45:57 | - | 815,50 |
09:45:53 | - | 815,00 |
09:45:50 | - | 815,00 |
09:45:42 | - | 814,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:31 | - | 813,50 |
09:45:26 | - | 814,50 |
09:45:24 | - | 814,00 |
09:45:22 | - | 814,50 |
09:45:10 | - | 814,00 |
09:45:06 | - | 814,50 |
09:44:40 | - | 814,00 |
09:44:38 | - | 813,50 |
09:44:33 | - | 813,00 |
09:44:32 | - | 811,00 |
09:44:31 | - | 811,00 |
09:44:29 | - | 811,50 |
09:44:20 | - | 811,00 |
09:44:19 | - | 811,50 |
09:44:17 | - | 811,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:16 | - | 811,50 |
09:44:16 | - | 811,00 |
09:44:15 | - | 811,50 |
09:44:13 | - | 811,00 |
09:44:05 | - | 811,50 |
09:44:04 | - | 811,50 |
09:43:41 | - | 811,50 |
09:43:40 | - | 811,50 |
09:43:40 | - | 811,50 |
09:43:28 | - | 811,50 |
09:43:26 | - | 811,00 |
09:43:21 | - | 811,50 |
09:43:18 | - | 811,00 |
09:43:17 | - | 811,50 |
09:43:16 | - | 811,00 |