SSAB AB -A- FRIA
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 11:26:59 | - | 4,786 |
11.11.24 11:26:39 | - | 4,787 |
11.11.24 11:26:33 | - | 4,787 |
11.11.24 11:26:32 | - | 4,786 |
11.11.24 11:26:25 | - | 4,790 |
11.11.24 11:26:04 | - | 4,790 |
11.11.24 11:26:04 | - | 4,790 |
11.11.24 11:25:54 | - | 4,790 |
11.11.24 11:25:39 | - | 4,791 |
11.11.24 11:25:19 | - | 4,793 |
11.11.24 11:25:16 | - | 4,794 |
11.11.24 11:25:16 | - | 4,793 |
11.11.24 11:25:15 | - | 4,794 |
11.11.24 11:25:04 | - | 4,797 |
11.11.24 11:25:03 | - | 4,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 11:24:25 | - | 4,798 |
11.11.24 11:24:20 | - | 4,799 |
11.11.24 11:24:20 | - | 4,800 |
11.11.24 11:24:19 | - | 4,803 |
11.11.24 11:24:02 | - | 4,805 |
11.11.24 11:23:54 | - | 4,803 |
11.11.24 11:23:52 | - | 4,804 |
11.11.24 11:23:52 | - | 4,805 |
11.11.24 11:23:49 | - | 4,808 |
11.11.24 11:23:45 | - | 4,807 |
11.11.24 11:23:44 | - | 4,805 |
11.11.24 11:23:43 | - | 4,803 |
11.11.24 11:23:42 | - | 4,802 |
11.11.24 11:23:41 | - | 4,801 |
11.11.24 11:23:40 | - | 4,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 11:23:38 | - | 4,798 |
11.11.24 11:22:26 | - | 4,797 |
11.11.24 11:22:10 | - | 4,799 |
11.11.24 11:21:54 | - | 4,798 |
11.11.24 11:21:40 | - | 4,799 |
11.11.24 11:21:35 | - | 4,799 |
11.11.24 11:21:32 | - | 4,799 |
11.11.24 11:21:21 | - | 4,799 |
11.11.24 11:21:09 | - | 4,795 |
11.11.24 11:21:06 | - | 4,796 |
11.11.24 11:20:36 | - | 4,795 |
11.11.24 11:20:06 | - | 4,795 |
11.11.24 11:20:06 | - | 4,795 |
11.11.24 11:20:01 | - | 4,795 |
11.11.24 11:19:29 | - | 4,795 |