DCI O.N.
WKN A11QU1 | ISIN DE000A11QU11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:35:07 | 0 | 5,250 |
05.06.25 13:30:05 | 0 | 5,250 |
05.06.25 10:00:05 | 0 | 5,000 |
05.06.25 09:15:04 | 0 | 5,000 |
05.06.25 08:40:03 | 0 | 4,960 |
05.06.25 08:26:05 | 0 | 4,960 |
04.06.25 17:15:03 | 0 | 5,050 |
04.06.25 15:35:08 | 0 | 5,050 |
04.06.25 13:30:04 | 0 | 5,050 |
04.06.25 10:00:06 | 0 | 4,900 |
04.06.25 09:15:05 | 0 | 4,900 |
04.06.25 08:40:04 | 0 | 4,900 |
04.06.25 08:26:04 | 0 | 4,900 |
03.06.25 17:15:03 | 0 | 5,050 |
03.06.25 15:35:08 | 0 | 5,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:30:04 | 0 | 5,050 |
03.06.25 10:00:04 | 0 | 5,050 |
03.06.25 09:15:03 | 0 | 5,050 |
03.06.25 08:40:04 | 0 | 5,050 |
03.06.25 08:26:05 | 0 | 5,050 |
02.06.25 10:07:26 | 0 | 5,100 |
02.06.25 10:00:06 | 0 | 5,100 |
02.06.25 09:15:04 | 0 | 5,100 |
02.06.25 08:40:04 | 0 | 5,100 |
02.06.25 08:26:03 | 0 | 5,100 |
30.05.25 17:15:06 | 0 | 5,100 |
30.05.25 15:35:08 | 0 | 5,100 |
30.05.25 13:30:05 | 0 | 5,100 |
30.05.25 10:00:04 | 0 | 5,100 |
30.05.25 09:15:05 | 0 | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:40:04 | 0 | 5,100 |
30.05.25 08:26:05 | 0 | 5,100 |
29.05.25 17:15:02 | 0 | 5,100 |
29.05.25 15:35:08 | 0 | 5,100 |
29.05.25 13:30:05 | 0 | 5,100 |
29.05.25 10:00:04 | 0 | 5,200 |
29.05.25 09:15:04 | 0 | 5,200 |
29.05.25 08:40:03 | 0 | 5,200 |
29.05.25 08:26:05 | 0 | 5,200 |
28.05.25 17:15:06 | 0 | 5,200 |
28.05.25 15:35:08 | 0 | 5,200 |
28.05.25 13:30:06 | 0 | 5,200 |
28.05.25 10:00:03 | 0 | 5,200 |
28.05.25 09:15:05 | 0 | 5,200 |
28.05.25 08:40:04 | 0 | 5,200 |