DCI O.N.
WKN A11QU1 | ISIN DE000A11QU11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:40:04 | 0 | 5,100 |
30.05.25 08:26:05 | 0 | 5,100 |
29.05.25 17:15:02 | 0 | 5,100 |
29.05.25 15:35:08 | 0 | 5,100 |
29.05.25 13:30:05 | 0 | 5,100 |
29.05.25 10:00:04 | 0 | 5,200 |
29.05.25 09:15:04 | 0 | 5,200 |
29.05.25 08:40:03 | 0 | 5,200 |
29.05.25 08:26:05 | 0 | 5,200 |
28.05.25 17:15:06 | 0 | 5,200 |
28.05.25 15:35:08 | 0 | 5,200 |
28.05.25 13:30:06 | 0 | 5,200 |
28.05.25 10:00:03 | 0 | 5,200 |
28.05.25 09:15:05 | 0 | 5,200 |
28.05.25 08:40:04 | 0 | 5,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:26:04 | 0 | 5,200 |
27.05.25 17:15:04 | 0 | 5,200 |
27.05.25 17:08:42 | 100 | 5,200 |
27.05.25 16:52:50 | 200 | 5,300 |
27.05.25 15:35:07 | 0 | 5,200 |
27.05.25 13:30:05 | 0 | 5,200 |
27.05.25 10:00:06 | 0 | 5,100 |
27.05.25 09:15:05 | 0 | 5,100 |
27.05.25 08:40:03 | 0 | 5,100 |
27.05.25 08:26:03 | 0 | 5,100 |
27.05.25 08:01:03 | 200 | 5,200 |
26.05.25 17:15:05 | 0 | 5,000 |
26.05.25 17:13:31 | 300 | 5,200 |
26.05.25 15:35:07 | 0 | 5,200 |
26.05.25 13:30:04 | 0 | 5,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:00:05 | 0 | 5,200 |
26.05.25 09:15:06 | 0 | 5,200 |
26.05.25 08:40:02 | 0 | 5,200 |
26.05.25 08:26:04 | 0 | 5,200 |
23.05.25 17:15:05 | 0 | 5,200 |
23.05.25 15:35:09 | 0 | 5,200 |
23.05.25 14:37:03 | 200 | 5,200 |
23.05.25 13:30:10 | 0 | 5,200 |
23.05.25 10:00:03 | 0 | 5,200 |
23.05.25 09:15:05 | 0 | 5,200 |
23.05.25 08:40:03 | 0 | 5,200 |
23.05.25 08:26:04 | 0 | 5,200 |
22.05.25 17:15:04 | 0 | 5,200 |
22.05.25 15:35:08 | 0 | 5,200 |
22.05.25 13:30:06 | 0 | 5,200 |