DCI O.N.
WKN A11QU1 | ISIN DE000A11QU11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:50 | 0 | 4,480 |
09:07:04 | 0 | 4,480 |
01.08.25 12:31:46 | 0 | 4,840 |
01.08.25 09:31:48 | 0 | 4,940 |
01.08.25 08:11:56 | 0 | 4,940 |
31.07.25 19:31:47 | 0 | 4,940 |
31.07.25 16:31:46 | 0 | 4,940 |
31.07.25 12:31:47 | 0 | 4,940 |
31.07.25 09:31:48 | 0 | 4,940 |
31.07.25 08:11:53 | 0 | 4,940 |
30.07.25 19:31:45 | 0 | 4,980 |
30.07.25 16:31:47 | 0 | 4,980 |
30.07.25 12:31:47 | 0 | 4,980 |
30.07.25 09:31:47 | 0 | 4,980 |
30.07.25 08:11:52 | 0 | 4,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 19:31:45 | 0 | 4,940 |
29.07.25 16:31:46 | 0 | 4,940 |
29.07.25 12:31:46 | 0 | 4,940 |
29.07.25 09:31:48 | 0 | 4,940 |
29.07.25 08:11:49 | 0 | 4,940 |
28.07.25 19:31:46 | 0 | 4,980 |
28.07.25 16:31:45 | 0 | 4,980 |
28.07.25 12:31:46 | 0 | 4,980 |
28.07.25 09:31:49 | 0 | 4,980 |
28.07.25 08:11:53 | 0 | 4,980 |
25.07.25 19:31:46 | 0 | 4,980 |
25.07.25 16:31:48 | 0 | 4,980 |
25.07.25 12:31:46 | 0 | 4,980 |
25.07.25 09:31:46 | 0 | 4,980 |
25.07.25 08:11:52 | 0 | 4,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 19:31:44 | 0 | 4,980 |
24.07.25 16:31:44 | 0 | 4,980 |
24.07.25 12:31:46 | 0 | 4,980 |
24.07.25 09:31:45 | 0 | 4,980 |
24.07.25 08:08:19 | 0 | 4,980 |
23.07.25 19:31:46 | 0 | 4,880 |
23.07.25 16:31:49 | 0 | 4,880 |
23.07.25 12:31:46 | 0 | 4,880 |
23.07.25 09:31:47 | 0 | 4,880 |
23.07.25 08:11:52 | 0 | 4,880 |
22.07.25 19:31:44 | 0 | 4,780 |
22.07.25 16:31:46 | 0 | 4,780 |
22.07.25 12:31:45 | 0 | 4,580 |
22.07.25 09:31:49 | 0 | 4,780 |
22.07.25 08:11:51 | 0 | 4,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login