DCI O.N.
WKN A11QU1 | ISIN DE000A11QU11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:09 | 1 | 6,9000 |
10:46:02 | 200 | 7,1000 |
08:20:01 | 0 | 6,7000 |
20.12.24 19:37:07 | 50 | 7,0000 |
20.12.24 08:20:00 | 0 | 6,8500 |
19.12.24 17:08:32 | 100 | 7,0000 |
19.12.24 16:12:52 | 54 | 7,2000 |
19.12.24 09:20:48 | 135 | 7,5000 |
19.12.24 09:07:19 | 200 | 7,5000 |
19.12.24 08:01:21 | 20 | 7,5000 |
18.12.24 17:39:00 | 4 | 7,0000 |
18.12.24 12:55:12 | 100 | 7,4000 |
18.12.24 08:20:01 | 0 | 7,4000 |
17.12.24 08:20:01 | 0 | 7,4000 |
16.12.24 14:24:57 | 50 | 7,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 12:35:13 | 200 | 7,8000 |
16.12.24 08:20:00 | 0 | 7,8000 |
13.12.24 16:15:58 | 100 | 8,0000 |
13.12.24 15:41:31 | 200 | 8,2000 |
13.12.24 12:05:03 | 100 | 8,0000 |
13.12.24 08:20:01 | 0 | 7,7500 |
12.12.24 12:31:24 | 1 | 7,8500 |
12.12.24 08:20:01 | 0 | 7,7500 |
11.12.24 08:20:00 | 0 | 7,8000 |
10.12.24 10:47:19 | 30 | 8,0500 |
10.12.24 09:13:41 | 200 | 8,0000 |
10.12.24 08:20:01 | 0 | 7,6000 |
09.12.24 08:20:01 | 0 | 7,6000 |
06.12.24 18:06:05 | 200 | 7,8000 |
06.12.24 08:20:01 | 0 | 7,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 11:59:42 | 100 | 7,7000 |
05.12.24 08:01:40 | 100 | 7,9000 |
04.12.24 13:36:41 | 200 | 8,0000 |
04.12.24 08:20:00 | 0 | 7,7500 |
03.12.24 09:37:17 | 200 | 8,0000 |
03.12.24 08:20:00 | 0 | 7,6000 |
02.12.24 10:49:00 | 200 | 7,9000 |
02.12.24 08:20:01 | 0 | 7,4000 |
29.11.24 08:20:00 | 0 | 7,4000 |
28.11.24 15:55:20 | 200 | 7,6000 |
28.11.24 14:20:59 | 200 | 7,6000 |
28.11.24 12:29:38 | 150 | 7,6000 |
28.11.24 08:20:01 | 0 | 7,6000 |
27.11.24 10:48:44 | 100 | 7,8000 |
27.11.24 08:20:01 | 0 | 7,8000 |