DCI O.N.
WKN A11QU1 | ISIN DE000A11QU11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:06 | 0 | 6,700 |
20.12.24 08:16:07 | 0 | 6,850 |
19.12.24 08:16:07 | 0 | 7,100 |
18.12.24 08:16:07 | 0 | 7,400 |
17.12.24 08:16:07 | 0 | 7,400 |
16.12.24 08:16:06 | 0 | 7,800 |
13.12.24 15:16:31 | 1 | 8,000 |
13.12.24 08:16:06 | 0 | 7,750 |
12.12.24 08:16:07 | 0 | 7,750 |
11.12.24 08:16:06 | 0 | 7,800 |
10.12.24 08:16:06 | 0 | 7,600 |
09.12.24 08:16:06 | 0 | 7,600 |
06.12.24 08:16:07 | 0 | 7,400 |
05.12.24 08:16:09 | 0 | 7,700 |
04.12.24 16:01:09 | 42 | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 12:29:18 | 100 | 7,800 |
04.12.24 08:18:15 | 0 | 7,800 |
03.12.24 08:16:07 | 0 | 7,600 |
02.12.24 08:16:06 | 0 | 7,400 |
29.11.24 08:16:07 | 0 | 7,400 |
28.11.24 08:16:07 | 0 | 7,600 |
27.11.24 08:16:07 | 0 | 7,800 |
26.11.24 18:19:05 | 142 | 7,600 |
26.11.24 08:16:06 | 0 | 7,600 |
25.11.24 08:16:06 | 0 | 7,800 |
Keine Daten verfügbar