DCI O.N.
WKN A11QU1 | ISIN DE000A11QU11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:16:07 | 0 | 6,900 |
03.10.24 08:16:06 | 0 | 6,800 |
02.10.24 08:16:07 | 0 | 6,850 |
01.10.24 08:16:07 | 0 | 6,900 |
30.09.24 08:16:06 | 0 | 6,900 |
27.09.24 08:16:06 | 0 | 6,900 |
26.09.24 08:16:07 | 0 | 6,700 |
25.09.24 08:16:07 | 0 | 6,600 |
24.09.24 08:16:07 | 0 | 7,000 |
23.09.24 09:11:15 | 500 | 6,900 |
23.09.24 08:16:06 | 0 | 7,200 |
20.09.24 08:16:08 | 0 | 6,100 |
19.09.24 08:16:07 | 0 | 6,200 |
18.09.24 08:16:07 | 0 | 6,200 |
17.09.24 08:16:07 | 0 | 6,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:16:06 | 0 | 5,700 |
13.09.24 08:16:07 | 0 | 6,400 |
12.09.24 08:16:07 | 0 | 6,600 |
11.09.24 08:16:07 | 0 | 6,500 |
10.09.24 08:16:07 | 0 | 6,500 |
09.09.24 08:16:09 | 0 | 6,500 |
06.09.24 08:16:07 | 0 | 6,400 |
05.09.24 08:16:07 | 0 | 6,300 |
Keine Daten verfügbar