DCI O.N.
WKN A11QU1 | ISIN DE000A11QU11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:04 | 0 | 5,450 |
17:06:03 | 142 | 5,450 |
15:35:07 | 0 | 5,450 |
13:30:07 | 0 | 5,450 |
10:23:09 | 200 | 5,450 |
10:00:03 | 0 | 5,450 |
09:15:04 | 0 | 5,450 |
08:40:04 | 0 | 5,450 |
08:26:04 | 0 | 5,450 |
09.06.25 17:15:04 | 0 | 5,500 |
09.06.25 15:35:09 | 0 | 5,500 |
09.06.25 13:30:03 | 0 | 5,500 |
09.06.25 10:00:04 | 0 | 5,250 |
09.06.25 09:15:04 | 0 | 5,250 |
09.06.25 08:40:03 | 0 | 5,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:26:04 | 0 | 5,250 |
06.06.25 17:15:04 | 0 | 5,250 |
06.06.25 15:35:06 | 0 | 5,250 |
06.06.25 13:30:05 | 0 | 5,250 |
06.06.25 10:00:05 | 0 | 5,250 |
06.06.25 09:15:05 | 0 | 5,250 |
06.06.25 08:40:04 | 0 | 5,250 |
06.06.25 08:26:04 | 0 | 5,250 |
05.06.25 17:15:04 | 0 | 5,250 |
05.06.25 15:35:07 | 0 | 5,250 |
05.06.25 13:30:05 | 0 | 5,250 |
05.06.25 10:00:05 | 0 | 5,000 |
05.06.25 09:15:04 | 0 | 5,000 |
05.06.25 08:40:03 | 0 | 4,960 |
05.06.25 08:26:05 | 0 | 4,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:15:03 | 0 | 5,050 |
04.06.25 15:35:08 | 0 | 5,050 |
04.06.25 13:30:04 | 0 | 5,050 |
04.06.25 10:00:06 | 0 | 4,900 |
04.06.25 09:15:05 | 0 | 4,900 |
04.06.25 08:40:04 | 0 | 4,900 |
04.06.25 08:26:04 | 0 | 4,900 |
03.06.25 17:15:03 | 0 | 5,050 |
03.06.25 15:35:08 | 0 | 5,050 |
03.06.25 13:30:04 | 0 | 5,050 |
03.06.25 10:00:04 | 0 | 5,050 |
03.06.25 09:15:03 | 0 | 5,050 |
03.06.25 08:40:04 | 0 | 5,050 |
03.06.25 08:26:05 | 0 | 5,050 |
02.06.25 10:07:26 | 0 | 5,100 |