PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:16:41 | - | 65,44 |
08.10.24 09:16:38 | - | 65,42 |
08.10.24 09:16:26 | - | 65,44 |
08.10.24 09:16:23 | - | 65,44 |
08.10.24 09:16:16 | - | 65,46 |
08.10.24 09:16:14 | - | 65,48 |
08.10.24 09:16:13 | - | 65,48 |
08.10.24 09:16:12 | - | 65,48 |
08.10.24 09:16:11 | - | 65,48 |
08.10.24 09:16:09 | - | 65,48 |
08.10.24 09:16:08 | - | 65,50 |
08.10.24 09:16:07 | - | 65,52 |
08.10.24 09:15:58 | - | 65,52 |
08.10.24 09:15:57 | - | 65,54 |
08.10.24 09:15:55 | - | 65,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:15:53 | - | 65,54 |
08.10.24 09:15:47 | - | 65,54 |
08.10.24 09:14:31 | - | 65,54 |
08.10.24 09:14:28 | - | 65,56 |
08.10.24 09:14:19 | - | 65,54 |
08.10.24 09:13:57 | - | 65,52 |
08.10.24 09:13:56 | - | 65,46 |
08.10.24 09:13:56 | - | 65,48 |
08.10.24 09:13:10 | - | 65,50 |
08.10.24 09:13:03 | - | 65,54 |
08.10.24 09:12:50 | - | 65,58 |
08.10.24 09:12:45 | - | 65,60 |
08.10.24 09:12:44 | - | 65,58 |
08.10.24 09:12:43 | - | 65,56 |
08.10.24 09:12:43 | - | 65,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:12:10 | - | 65,60 |
08.10.24 09:12:06 | - | 65,62 |
08.10.24 09:11:51 | - | 65,64 |
08.10.24 09:11:31 | - | 65,68 |
08.10.24 09:11:30 | - | 65,70 |
08.10.24 09:11:16 | - | 65,62 |
08.10.24 09:11:08 | - | 65,60 |
08.10.24 09:10:42 | - | 65,60 |
08.10.24 09:10:30 | - | 65,60 |
08.10.24 09:10:27 | - | 65,60 |
08.10.24 09:10:26 | - | 65,60 |
08.10.24 09:10:25 | - | 65,62 |
08.10.24 09:10:20 | - | 65,66 |
08.10.24 09:10:03 | - | 65,64 |
08.10.24 09:09:51 | - | 65,64 |