PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:16:22 | - | 65,52 |
07.10.24 17:16:13 | - | 65,52 |
07.10.24 17:16:12 | - | 65,54 |
07.10.24 17:16:09 | - | 65,52 |
07.10.24 17:16:06 | - | 65,54 |
07.10.24 17:16:05 | - | 65,52 |
07.10.24 17:15:49 | - | 65,54 |
07.10.24 17:15:37 | - | 65,52 |
07.10.24 17:15:18 | - | 65,52 |
07.10.24 17:15:14 | - | 65,56 |
07.10.24 17:15:09 | - | 65,54 |
07.10.24 17:15:07 | - | 65,52 |
07.10.24 17:15:06 | - | 65,52 |
07.10.24 17:15:06 | - | 65,52 |
07.10.24 17:14:56 | - | 65,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:14:50 | - | 65,50 |
07.10.24 17:14:47 | - | 65,50 |
07.10.24 17:14:34 | - | 65,50 |
07.10.24 17:14:28 | - | 65,50 |
07.10.24 17:14:27 | - | 65,50 |
07.10.24 17:14:27 | - | 65,50 |
07.10.24 17:14:26 | - | 65,50 |
07.10.24 17:14:16 | - | 65,48 |
07.10.24 17:14:06 | - | 65,46 |
07.10.24 17:13:56 | - | 65,48 |
07.10.24 17:13:54 | - | 65,46 |
07.10.24 17:13:52 | - | 65,48 |
07.10.24 17:13:49 | - | 65,46 |
07.10.24 17:13:14 | - | 65,48 |
07.10.24 17:12:28 | - | 65,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:12:25 | - | 65,46 |
07.10.24 17:12:23 | - | 65,48 |
07.10.24 17:12:05 | - | 65,46 |
07.10.24 17:11:48 | - | 65,46 |
07.10.24 17:11:15 | - | 65,46 |
07.10.24 17:11:06 | - | 65,46 |
07.10.24 17:11:02 | - | 65,46 |
07.10.24 17:10:53 | - | 65,44 |
07.10.24 17:10:50 | - | 65,42 |
07.10.24 17:10:25 | - | 65,44 |
07.10.24 17:10:01 | - | 65,42 |
07.10.24 17:09:45 | - | 65,40 |
07.10.24 17:09:44 | - | 65,38 |
07.10.24 17:09:43 | - | 65,38 |
07.10.24 17:09:42 | - | 65,38 |