PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:54:58 | - | 65,40 |
07.10.24 17:54:54 | - | 65,38 |
07.10.24 17:54:17 | - | 65,40 |
07.10.24 17:54:14 | - | 65,38 |
07.10.24 17:54:13 | - | 65,40 |
07.10.24 17:54:06 | - | 65,38 |
07.10.24 17:54:05 | - | 65,40 |
07.10.24 17:54:01 | - | 65,38 |
07.10.24 17:53:52 | - | 65,40 |
07.10.24 17:53:47 | - | 65,38 |
07.10.24 17:53:40 | - | 65,40 |
07.10.24 17:53:39 | - | 65,38 |
07.10.24 17:53:20 | - | 65,36 |
07.10.24 17:53:16 | - | 65,38 |
07.10.24 17:53:06 | - | 65,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:53:01 | - | 65,38 |
07.10.24 17:52:59 | - | 65,40 |
07.10.24 17:52:58 | - | 65,38 |
07.10.24 17:52:57 | - | 65,40 |
07.10.24 17:52:55 | - | 65,38 |
07.10.24 17:52:39 | - | 65,40 |
07.10.24 17:52:38 | - | 65,42 |
07.10.24 17:51:42 | - | 65,40 |
07.10.24 17:51:14 | - | 65,42 |
07.10.24 17:51:12 | - | 65,40 |
07.10.24 17:50:55 | - | 65,42 |
07.10.24 17:49:51 | - | 65,40 |
07.10.24 17:49:46 | - | 65,42 |
07.10.24 17:49:25 | - | 65,40 |
07.10.24 17:49:23 | - | 65,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:48:51 | - | 65,40 |
07.10.24 17:48:47 | - | 65,42 |
07.10.24 17:48:12 | - | 65,40 |
07.10.24 17:48:10 | - | 65,42 |
07.10.24 17:47:37 | - | 65,40 |
07.10.24 17:47:35 | - | 65,38 |
07.10.24 17:46:36 | - | 65,40 |
07.10.24 17:46:21 | - | 65,42 |
07.10.24 17:44:38 | - | 65,40 |
07.10.24 17:44:14 | - | 65,42 |
07.10.24 17:44:02 | - | 65,40 |
07.10.24 17:44:01 | - | 65,42 |
07.10.24 17:43:52 | - | 65,40 |
07.10.24 17:43:16 | - | 65,42 |
07.10.24 17:43:14 | - | 65,44 |