PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:03:56 | - | 64,06 |
07.10.24 11:03:45 | - | 64,06 |
07.10.24 11:03:43 | - | 64,04 |
07.10.24 11:03:42 | - | 64,06 |
07.10.24 11:03:41 | - | 64,04 |
07.10.24 11:03:41 | - | 64,06 |
07.10.24 11:03:40 | - | 64,04 |
07.10.24 11:03:38 | - | 64,06 |
07.10.24 11:03:37 | - | 64,06 |
07.10.24 11:03:32 | - | 64,08 |
07.10.24 11:03:22 | - | 64,12 |
07.10.24 11:03:21 | - | 64,12 |
07.10.24 11:02:55 | - | 64,10 |
07.10.24 11:02:54 | - | 64,12 |
07.10.24 11:02:40 | - | 64,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:02:34 | - | 64,12 |
07.10.24 11:02:31 | - | 64,12 |
07.10.24 11:02:26 | - | 64,12 |
07.10.24 11:02:03 | - | 64,12 |
07.10.24 11:02:01 | - | 64,10 |
07.10.24 11:01:15 | - | 64,08 |
07.10.24 11:01:14 | - | 64,08 |
07.10.24 11:01:13 | - | 64,06 |
07.10.24 11:01:12 | - | 64,08 |
07.10.24 11:01:11 | - | 64,06 |
07.10.24 11:00:26 | - | 64,08 |
07.10.24 11:00:26 | - | 64,06 |
07.10.24 11:00:25 | - | 64,06 |
07.10.24 11:00:21 | - | 64,08 |
07.10.24 11:00:17 | - | 64,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:59:45 | - | 64,10 |
07.10.24 10:59:45 | - | 64,12 |
07.10.24 10:59:44 | - | 64,10 |
07.10.24 10:59:18 | - | 64,12 |
07.10.24 10:58:36 | - | 64,10 |
07.10.24 10:58:27 | - | 64,12 |
07.10.24 10:58:23 | - | 64,12 |
07.10.24 10:58:21 | - | 64,12 |
07.10.24 10:58:08 | - | 64,12 |
07.10.24 10:58:03 | - | 64,12 |
07.10.24 10:57:59 | - | 64,12 |
07.10.24 10:57:57 | - | 64,12 |
07.10.24 10:57:46 | - | 64,12 |
07.10.24 10:57:07 | - | 64,10 |
07.10.24 10:57:07 | - | 64,10 |