PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:38:11 | - | 64,70 |
07.10.24 13:37:47 | - | 64,70 |
07.10.24 13:37:21 | - | 64,68 |
07.10.24 13:36:58 | - | 64,66 |
07.10.24 13:36:47 | - | 64,66 |
07.10.24 13:36:44 | - | 64,66 |
07.10.24 13:36:42 | - | 64,66 |
07.10.24 13:36:41 | - | 64,66 |
07.10.24 13:36:32 | - | 64,66 |
07.10.24 13:36:28 | - | 64,66 |
07.10.24 13:36:16 | - | 64,66 |
07.10.24 13:35:27 | - | 64,66 |
07.10.24 13:35:21 | - | 64,68 |
07.10.24 13:34:13 | - | 64,66 |
07.10.24 13:33:40 | - | 64,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:33:32 | - | 64,62 |
07.10.24 13:33:12 | - | 64,64 |
07.10.24 13:33:11 | - | 64,64 |
07.10.24 13:33:08 | - | 64,64 |
07.10.24 13:31:21 | - | 64,64 |
07.10.24 13:31:17 | - | 64,64 |
07.10.24 13:31:07 | - | 64,64 |
07.10.24 13:31:07 | - | 64,64 |
07.10.24 13:31:02 | - | 64,64 |
07.10.24 13:31:01 | - | 64,64 |
07.10.24 13:30:54 | - | 64,64 |
07.10.24 13:30:50 | - | 64,64 |
07.10.24 13:30:35 | - | 64,64 |
07.10.24 13:30:31 | - | 64,64 |
07.10.24 13:30:27 | - | 64,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:30:13 | - | 64,66 |
07.10.24 13:30:03 | - | 64,64 |
07.10.24 13:29:57 | - | 64,64 |
07.10.24 13:29:46 | - | 64,64 |
07.10.24 13:29:45 | - | 64,62 |
07.10.24 13:29:42 | - | 64,64 |
07.10.24 13:29:38 | - | 64,62 |
07.10.24 13:29:33 | - | 64,64 |
07.10.24 13:29:22 | - | 64,64 |
07.10.24 13:29:19 | - | 64,62 |
07.10.24 13:29:17 | - | 64,64 |
07.10.24 13:29:16 | - | 64,62 |
07.10.24 13:29:16 | - | 64,64 |
07.10.24 13:28:56 | - | 64,64 |
07.10.24 13:28:02 | - | 64,66 |