PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:52:57 | - | 65,40 |
07.10.24 17:52:55 | - | 65,38 |
07.10.24 17:52:39 | - | 65,40 |
07.10.24 17:52:38 | - | 65,42 |
07.10.24 17:51:42 | - | 65,40 |
07.10.24 17:51:14 | - | 65,42 |
07.10.24 17:51:12 | - | 65,40 |
07.10.24 17:50:55 | - | 65,42 |
07.10.24 17:49:51 | - | 65,40 |
07.10.24 17:49:46 | - | 65,42 |
07.10.24 17:49:25 | - | 65,40 |
07.10.24 17:49:23 | - | 65,42 |
07.10.24 17:48:51 | - | 65,40 |
07.10.24 17:48:47 | - | 65,42 |
07.10.24 17:48:12 | - | 65,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:48:10 | - | 65,42 |
07.10.24 17:47:37 | - | 65,40 |
07.10.24 17:47:35 | - | 65,38 |
07.10.24 17:46:36 | - | 65,40 |
07.10.24 17:46:21 | - | 65,42 |
07.10.24 17:44:38 | - | 65,40 |
07.10.24 17:44:14 | - | 65,42 |
07.10.24 17:44:02 | - | 65,40 |
07.10.24 17:44:01 | - | 65,42 |
07.10.24 17:43:52 | - | 65,40 |
07.10.24 17:43:16 | - | 65,42 |
07.10.24 17:43:14 | - | 65,44 |
07.10.24 17:43:05 | - | 65,42 |
07.10.24 17:43:04 | - | 65,44 |
07.10.24 17:42:58 | - | 65,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:42:57 | - | 65,44 |
07.10.24 17:42:52 | - | 65,46 |
07.10.24 17:42:45 | - | 65,44 |
07.10.24 17:42:41 | - | 65,46 |
07.10.24 17:42:38 | - | 65,44 |
07.10.24 17:42:37 | - | 65,46 |
07.10.24 17:42:35 | - | 65,44 |
07.10.24 17:42:34 | - | 65,46 |
07.10.24 17:42:32 | - | 65,44 |
07.10.24 17:42:31 | - | 65,46 |
07.10.24 17:42:08 | - | 65,44 |
07.10.24 17:42:01 | - | 65,46 |
07.10.24 17:41:39 | - | 65,32 |
07.10.24 17:41:39 | - | 65,34 |
07.10.24 17:41:33 | - | 65,36 |