PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:03:32 | - | 64,78 |
08.10.24 08:03:31 | - | 64,80 |
08.10.24 08:03:09 | - | 64,78 |
08.10.24 08:03:02 | - | 64,76 |
08.10.24 08:02:55 | - | 64,78 |
08.10.24 08:02:51 | - | 64,76 |
08.10.24 08:01:57 | - | 64,78 |
08.10.24 08:01:48 | - | 64,80 |
08.10.24 08:01:28 | - | 64,78 |
08.10.24 08:01:19 | - | 64,80 |
08.10.24 08:00:56 | - | 64,78 |
08.10.24 07:58:08 | - | 64,94 |
08.10.24 07:58:06 | - | 64,86 |
08.10.24 07:58:04 | - | 64,94 |
08.10.24 07:58:02 | - | 64,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:55:02 | - | 64,86 |
08.10.24 07:52:01 | - | 64,86 |
08.10.24 07:51:45 | - | 64,94 |
08.10.24 07:51:34 | - | 64,86 |
08.10.24 07:49:21 | - | 64,94 |
08.10.24 07:46:20 | - | 64,94 |
08.10.24 07:44:50 | - | 65,02 |
08.10.24 07:44:36 | - | 64,94 |
08.10.24 07:44:33 | - | 65,02 |
08.10.24 07:42:34 | - | 64,94 |
08.10.24 07:39:34 | - | 64,94 |
08.10.24 07:36:33 | - | 64,94 |
08.10.24 07:34:54 | - | 64,86 |
08.10.24 07:34:22 | - | 64,94 |
08.10.24 07:31:25 | - | 64,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:29:34 | - | 64,94 |
08.10.24 07:26:34 | - | 64,94 |
08.10.24 07:23:34 | - | 64,94 |
08.10.24 07:20:34 | - | 64,94 |
08.10.24 07:17:33 | - | 64,94 |
08.10.24 07:17:18 | - | 65,02 |
08.10.24 07:14:51 | - | 64,94 |
08.10.24 07:14:49 | - | 64,94 |
08.10.24 07:13:08 | - | 65,14 |
07.10.24 23:00:36 | - | 65,52 |
07.10.24 23:00:36 | - | 65,52 |
07.10.24 23:00:36 | - | 65,52 |
07.10.24 23:00:36 | - | 65,52 |
07.10.24 23:00:36 | - | 65,52 |
07.10.24 23:00:36 | - | 65,52 |