PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:36:40 | - | 65,30 |
07.10.24 16:36:35 | - | 65,30 |
07.10.24 16:36:10 | - | 65,28 |
07.10.24 16:36:08 | - | 65,30 |
07.10.24 16:35:59 | - | 65,28 |
07.10.24 16:34:27 | - | 65,26 |
07.10.24 16:34:06 | - | 65,26 |
07.10.24 16:33:48 | - | 65,24 |
07.10.24 16:33:45 | - | 65,26 |
07.10.24 16:33:20 | - | 65,24 |
07.10.24 16:33:18 | - | 65,26 |
07.10.24 16:32:18 | - | 65,24 |
07.10.24 16:32:17 | - | 65,24 |
07.10.24 16:32:16 | - | 65,22 |
07.10.24 16:32:14 | - | 65,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:32:12 | - | 65,22 |
07.10.24 16:32:11 | - | 65,24 |
07.10.24 16:32:09 | - | 65,22 |
07.10.24 16:32:03 | - | 65,24 |
07.10.24 16:31:59 | - | 65,22 |
07.10.24 16:31:52 | - | 65,24 |
07.10.24 16:31:50 | - | 65,22 |
07.10.24 16:31:09 | - | 65,20 |
07.10.24 16:31:06 | - | 65,22 |
07.10.24 16:30:32 | - | 65,20 |
07.10.24 16:30:18 | - | 65,18 |
07.10.24 16:30:16 | - | 65,20 |
07.10.24 16:30:08 | - | 65,16 |
07.10.24 16:29:56 | - | 65,18 |
07.10.24 16:29:41 | - | 65,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:29:37 | - | 65,16 |
07.10.24 16:29:36 | - | 65,16 |
07.10.24 16:29:36 | - | 65,18 |
07.10.24 16:29:33 | - | 65,18 |
07.10.24 16:29:01 | - | 65,14 |
07.10.24 16:28:55 | - | 65,16 |
07.10.24 16:28:39 | - | 65,14 |
07.10.24 16:28:37 | - | 65,16 |
07.10.24 16:28:22 | - | 65,16 |
07.10.24 16:28:18 | - | 65,16 |
07.10.24 16:28:17 | - | 65,16 |
07.10.24 16:28:17 | - | 65,16 |
07.10.24 16:27:40 | - | 65,16 |
07.10.24 16:27:38 | - | 65,16 |
07.10.24 16:27:32 | - | 65,16 |