PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:38:06 | - | 64,46 |
07.10.24 12:38:04 | - | 64,46 |
07.10.24 12:38:03 | - | 64,44 |
07.10.24 12:38:03 | - | 64,44 |
07.10.24 12:37:56 | - | 64,44 |
07.10.24 12:37:53 | - | 64,44 |
07.10.24 12:37:52 | - | 64,44 |
07.10.24 12:37:51 | - | 64,44 |
07.10.24 12:37:50 | - | 64,44 |
07.10.24 12:37:49 | - | 64,44 |
07.10.24 12:37:49 | - | 64,44 |
07.10.24 12:37:48 | - | 64,44 |
07.10.24 12:37:38 | - | 64,44 |
07.10.24 12:37:35 | - | 64,44 |
07.10.24 12:37:15 | - | 64,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:37:05 | - | 64,44 |
07.10.24 12:37:03 | - | 64,44 |
07.10.24 12:36:57 | - | 64,46 |
07.10.24 12:36:44 | - | 64,46 |
07.10.24 12:36:43 | - | 64,46 |
07.10.24 12:36:36 | - | 64,46 |
07.10.24 12:36:33 | - | 64,48 |
07.10.24 12:36:31 | - | 64,50 |
07.10.24 12:36:22 | - | 64,50 |
07.10.24 12:36:19 | - | 64,50 |
07.10.24 12:36:14 | - | 64,48 |
07.10.24 12:35:48 | - | 64,46 |
07.10.24 12:35:46 | - | 64,46 |
07.10.24 12:35:45 | - | 64,46 |
07.10.24 12:35:43 | - | 64,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:35:37 | - | 64,46 |
07.10.24 12:35:20 | - | 64,46 |
07.10.24 12:35:19 | - | 64,44 |
07.10.24 12:35:18 | - | 64,46 |
07.10.24 12:35:10 | - | 64,44 |
07.10.24 12:35:10 | - | 64,44 |
07.10.24 12:34:35 | - | 64,46 |
07.10.24 12:34:31 | - | 64,44 |
07.10.24 12:34:30 | - | 64,44 |
07.10.24 12:34:25 | - | 64,44 |
07.10.24 12:34:23 | - | 64,44 |
07.10.24 12:34:22 | - | 64,44 |
07.10.24 12:34:21 | - | 64,44 |
07.10.24 12:34:11 | - | 64,44 |
07.10.24 12:34:05 | - | 64,44 |