CLP HLDGS
WKN 861336 | ISIN HK0002007356 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:15:26 | 0 | 7,900 |
03.09.24 08:07:20 | 0 | 7,950 |
02.09.24 21:05:02 | 0 | 7,950 |
02.09.24 18:46:14 | 0 | 7,950 |
02.09.24 16:30:01 | 0 | 7,950 |
02.09.24 13:09:02 | 0 | 7,950 |
02.09.24 10:05:02 | 0 | 7,950 |
02.09.24 09:15:26 | 0 | 7,950 |
02.09.24 08:18:13 | 0 | 7,950 |
30.08.24 21:05:04 | 0 | 8,050 |
30.08.24 18:46:11 | 0 | 8,050 |
30.08.24 16:30:02 | 0 | 8,050 |
30.08.24 13:09:02 | 0 | 8,050 |
30.08.24 10:05:01 | 0 | 8,000 |
30.08.24 09:15:28 | 0 | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:09:11 | 0 | 8,150 |
29.08.24 21:05:03 | 0 | 8,100 |
29.08.24 18:46:13 | 0 | 8,100 |
29.08.24 16:30:02 | 0 | 8,150 |
29.08.24 13:09:02 | 0 | 8,100 |
29.08.24 10:05:01 | 0 | 8,100 |
29.08.24 09:15:26 | 0 | 8,050 |
29.08.24 08:02:49 | 0 | 8,050 |
28.08.24 21:05:05 | 0 | 8,150 |
28.08.24 18:46:14 | 0 | 8,150 |
28.08.24 16:30:01 | 0 | 8,150 |
28.08.24 13:09:02 | 0 | 8,150 |
28.08.24 10:05:02 | 0 | 8,100 |
28.08.24 09:15:26 | 0 | 8,100 |
28.08.24 08:28:19 | 0 | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:07:43 | 0 | 8,150 |
27.08.24 21:05:01 | 0 | 8,050 |
27.08.24 18:46:11 | 0 | 8,100 |
27.08.24 16:30:03 | 0 | 8,100 |
27.08.24 13:09:02 | 0 | 8,100 |
27.08.24 10:05:05 | 0 | 8,050 |
27.08.24 09:15:25 | 0 | 8,050 |
27.08.24 08:04:45 | 0 | 8,000 |
26.08.24 21:05:05 | 0 | 7,950 |
26.08.24 18:46:11 | 0 | 7,950 |
26.08.24 16:30:02 | 0 | 7,950 |
26.08.24 13:09:01 | 0 | 7,950 |
26.08.24 10:05:02 | 0 | 7,950 |
26.08.24 09:15:25 | 0 | 7,950 |
26.08.24 08:08:41 | 0 | 7,950 |