CLP HLDGS
WKN 861336 | ISIN HK0002007356 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:31 | 0 | 8,100 |
19.09.24 21:05:02 | 0 | 8,150 |
19.09.24 18:46:12 | 0 | 8,150 |
19.09.24 16:30:02 | 0 | 8,150 |
19.09.24 13:09:01 | 0 | 8,150 |
19.09.24 10:05:02 | 0 | 8,150 |
19.09.24 09:15:26 | 0 | 8,150 |
19.09.24 08:12:11 | 0 | 8,150 |
18.09.24 21:05:02 | 0 | 8,000 |
18.09.24 18:46:11 | 0 | 8,100 |
18.09.24 16:30:02 | 0 | 8,050 |
18.09.24 13:09:02 | 0 | 8,100 |
18.09.24 10:05:03 | 0 | 8,100 |
18.09.24 09:15:26 | 0 | 8,100 |
18.09.24 08:06:44 | 0 | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:05:02 | 0 | 8,100 |
17.09.24 18:46:11 | 0 | 8,100 |
17.09.24 16:30:01 | 0 | 8,100 |
17.09.24 13:09:01 | 0 | 8,100 |
17.09.24 10:05:01 | 0 | 8,050 |
17.09.24 09:15:26 | 0 | 8,200 |
17.09.24 08:09:41 | 0 | 8,200 |
16.09.24 21:05:02 | 0 | 8,100 |
16.09.24 18:46:14 | 0 | 8,050 |
16.09.24 16:30:02 | 0 | 8,050 |
16.09.24 13:09:01 | 0 | 8,050 |
16.09.24 10:05:01 | 0 | 8,050 |
16.09.24 09:15:27 | 0 | 8,100 |
16.09.24 08:17:49 | 0 | 8,100 |
13.09.24 21:05:02 | 0 | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:46:12 | 0 | 8,050 |
13.09.24 16:30:01 | 0 | 8,050 |
13.09.24 13:09:01 | 0 | 8,050 |
13.09.24 10:05:02 | 0 | 8,050 |
13.09.24 09:15:26 | 0 | 8,050 |
13.09.24 08:02:09 | 0 | 8,050 |
12.09.24 21:05:01 | 0 | 8,000 |
12.09.24 18:46:11 | 0 | 8,050 |
12.09.24 16:30:02 | 0 | 8,050 |
12.09.24 13:09:04 | 0 | 8,050 |
12.09.24 10:05:02 | 0 | 8,050 |
12.09.24 09:15:27 | 0 | 8,050 |
12.09.24 08:03:15 | 0 | 8,050 |
11.09.24 21:05:03 | 0 | 8,000 |
11.09.24 18:46:11 | 0 | 8,000 |