BAADER BANK AG
WKN 508810 | ISIN DE0005088108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:31:04 | 0 | 3,790 |
09.09.24 09:31:05 | 0 | 3,790 |
09.09.24 08:10:06 | 0 | 3,800 |
06.09.24 19:31:20 | 0 | 3,790 |
06.09.24 16:31:09 | 0 | 3,830 |
06.09.24 12:31:05 | 0 | 3,850 |
06.09.24 09:31:04 | 0 | 3,850 |
06.09.24 08:10:04 | 0 | 3,820 |
05.09.24 19:31:19 | 0 | 3,890 |
05.09.24 16:31:03 | 0 | 3,890 |
05.09.24 12:31:03 | 0 | 3,910 |
05.09.24 09:31:25 | 0 | 3,910 |
05.09.24 08:10:05 | 0 | 3,820 |
04.09.24 19:31:22 | 0 | 3,820 |
04.09.24 16:31:06 | 0 | 3,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:31:13 | 0 | 3,900 |
04.09.24 09:31:04 | 0 | 3,900 |
04.09.24 08:10:01 | 0 | 3,910 |
03.09.24 19:31:27 | 0 | 3,960 |
03.09.24 16:31:15 | 0 | 3,960 |
03.09.24 12:31:20 | 0 | 3,960 |
03.09.24 09:31:06 | 0 | 3,900 |
03.09.24 08:10:05 | 0 | 3,950 |
02.09.24 19:31:21 | 0 | 3,950 |
02.09.24 16:31:03 | 0 | 3,820 |
02.09.24 12:31:16 | 0 | 3,820 |
02.09.24 09:31:17 | 0 | 3,820 |
02.09.24 08:10:05 | 0 | 3,780 |
30.08.24 19:31:33 | 0 | 3,790 |
30.08.24 16:31:08 | 0 | 3,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:31:20 | 0 | 3,780 |
30.08.24 09:31:12 | 0 | 3,780 |
30.08.24 08:10:05 | 0 | 3,740 |
29.08.24 19:31:21 | 0 | 3,740 |
29.08.24 16:31:24 | 0 | 3,780 |
29.08.24 12:31:20 | 0 | 3,780 |
29.08.24 09:31:08 | 0 | 3,780 |
29.08.24 08:10:05 | 0 | 3,790 |
28.08.24 19:31:29 | 0 | 3,870 |
28.08.24 16:31:03 | 0 | 3,870 |
28.08.24 14:53:30 | 440 | 3,850 |
28.08.24 08:22:16 | 0 | 3,760 |
27.08.24 16:31:10 | 0 | 3,760 |
27.08.24 12:31:22 | 0 | 3,860 |
27.08.24 09:31:22 | 0 | 3,860 |