FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:02 | 0 | 43,920 |
16:40:11 | 0 | 43,930 |
15:36:12 | 0 | 43,830 |
14:13:04 | 0 | 43,790 |
13:21:03 | 0 | 43,820 |
12:34:01 | 0 | 43,870 |
11:44:03 | 0 | 43,850 |
10:52:01 | 0 | 43,740 |
10:20:03 | 0 | 43,720 |
09:51:04 | 0 | 43,840 |
09:30:03 | 0 | 43,900 |
08:11:30 | 0 | 44,110 |
09.06.25 21:52:04 | 0 | 43,910 |
09.06.25 20:34:03 | 0 | 43,950 |
09.06.25 19:10:12 | 0 | 43,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:55:10 | 0 | 43,980 |
09.06.25 17:10:04 | 0 | 43,850 |
09.06.25 16:40:12 | 0 | 43,900 |
09.06.25 15:36:12 | 0 | 44,000 |
09.06.25 14:13:04 | 0 | 44,030 |
09.06.25 13:21:03 | 0 | 44,180 |
09.06.25 12:34:03 | 0 | 44,220 |
09.06.25 11:44:03 | 0 | 44,160 |
09.06.25 10:52:04 | 0 | 44,370 |
09.06.25 10:20:04 | 0 | 44,330 |
09.06.25 09:51:04 | 0 | 44,340 |
09.06.25 09:30:03 | 0 | 44,260 |
09.06.25 08:33:33 | 0 | 43,930 |
06.06.25 21:52:04 | 0 | 44,170 |
06.06.25 20:34:03 | 0 | 44,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:10:12 | 0 | 44,190 |
06.06.25 17:55:09 | 0 | 44,280 |
06.06.25 17:10:03 | 0 | 44,330 |
06.06.25 16:40:11 | 0 | 44,320 |
06.06.25 15:36:12 | 0 | 44,330 |
06.06.25 14:13:03 | 0 | 44,170 |
06.06.25 13:21:03 | 0 | 44,130 |
06.06.25 12:34:04 | 0 | 44,140 |
06.06.25 11:44:02 | 0 | 44,140 |
06.06.25 10:52:04 | 0 | 44,070 |
06.06.25 10:20:04 | 0 | 44,180 |
06.06.25 09:51:04 | 0 | 44,130 |
06.06.25 09:30:03 | 0 | 44,210 |
06.06.25 08:15:39 | 0 | 44,180 |
05.06.25 21:52:04 | 0 | 44,130 |