FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:36:11 | 0 | 42,890 |
26.05.25 14:13:04 | 0 | 42,890 |
26.05.25 13:21:03 | 0 | 42,960 |
26.05.25 12:34:03 | 0 | 42,890 |
26.05.25 12:06:55 | 600 | 42,910 |
26.05.25 11:44:04 | 0 | 42,930 |
26.05.25 10:52:03 | 0 | 42,980 |
26.05.25 10:20:03 | 0 | 42,920 |
26.05.25 09:51:04 | 0 | 42,940 |
26.05.25 09:30:04 | 0 | 42,730 |
26.05.25 08:27:03 | 0 | 42,570 |
23.05.25 21:52:04 | 0 | 43,110 |
23.05.25 20:34:03 | 0 | 43,210 |
23.05.25 19:10:12 | 0 | 43,230 |
23.05.25 17:55:09 | 0 | 43,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:10:03 | 0 | 43,110 |
23.05.25 16:40:12 | 0 | 43,110 |
23.05.25 15:36:12 | 0 | 43,000 |
23.05.25 14:13:04 | 0 | 42,630 |
23.05.25 13:21:04 | 0 | 43,230 |
23.05.25 12:34:04 | 0 | 43,300 |
23.05.25 11:44:03 | 0 | 43,380 |
23.05.25 10:52:03 | 0 | 43,420 |
23.05.25 10:20:04 | 0 | 43,430 |
23.05.25 09:51:04 | 0 | 43,310 |
23.05.25 09:30:03 | 0 | 43,460 |
23.05.25 08:08:54 | 0 | 43,250 |
22.05.25 21:52:04 | 0 | 43,240 |
22.05.25 20:34:04 | 0 | 43,250 |
22.05.25 19:10:11 | 0 | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:55:10 | 0 | 43,360 |
22.05.25 17:10:03 | 0 | 43,270 |
22.05.25 16:40:11 | 0 | 43,240 |
22.05.25 15:36:09 | 0 | 43,320 |
22.05.25 14:13:04 | 0 | 43,360 |
22.05.25 13:21:03 | 0 | 43,520 |
22.05.25 12:34:04 | 0 | 43,520 |
22.05.25 11:44:03 | 0 | 43,430 |
22.05.25 10:52:03 | 0 | 43,360 |
22.05.25 10:20:03 | 0 | 43,400 |
22.05.25 09:51:03 | 0 | 43,360 |
22.05.25 09:30:04 | 0 | 43,310 |
22.05.25 08:17:47 | 0 | 43,250 |
21.05.25 21:52:03 | 0 | 43,200 |
21.05.25 20:34:04 | 0 | 43,230 |