Cheniere Energy Inc
WKN 580884 | ISIN US16411R2085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:02 | 469,07 Tsd. | 219,8000 |
| 21:00:00 | 100 | 220,0100 |
| 20:59:59 | 100 | 219,9400 |
| 20:59:59 | 100 | 219,9400 |
| 20:59:59 | 100 | 219,9400 |
| 20:59:59 | 100 | 219,9400 |
| 20:59:59 | 100 | 219,9400 |
| 20:59:59 | 100 | 219,9400 |
| 20:59:59 | 100 | 219,9400 |
| 20:59:59 | 100 | 219,9400 |
| 20:59:59 | 100 | 219,9400 |
| 20:59:59 | 100 | 219,9400 |
| 20:59:59 | 100 | 219,9400 |
| 20:59:59 | 100 | 219,9400 |
| 20:59:59 | 100 | 219,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:59 | 100 | 219,9400 |
| 20:59:59 | 100 | 219,8600 |
| 20:59:59 | 241 | 219,8600 |
| 20:59:59 | 159 | 219,8300 |
| 20:59:59 | 100 | 219,8500 |
| 20:59:59 | 132 | 219,8300 |
| 20:59:59 | 100 | 219,9400 |
| 20:59:59 | 200 | 219,9300 |
| 20:59:59 | 500 | 219,9400 |
| 20:59:59 | 100 | 219,9400 |
| 20:59:59 | 100 | 219,9400 |
| 20:59:59 | 100 | 219,9400 |
| 20:59:59 | 100 | 219,9300 |
| 20:59:58 | 100 | 219,9000 |
| 20:59:58 | 300 | 219,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:58 | 184 | 219,8880 |
| 20:59:58 | 300 | 219,8900 |
| 20:59:58 | 100 | 219,8900 |
| 20:59:58 | 101 | 219,8900 |
| 20:59:58 | 100 | 219,8600 |
| 20:59:58 | 100 | 219,8900 |
| 20:59:58 | 100 | 219,8900 |
| 20:59:58 | 100 | 219,8600 |
| 20:59:58 | 140 | 219,8900 |
| 20:59:58 | 100 | 219,8800 |
| 20:59:58 | 100 | 219,8800 |
| 20:59:57 | 100 | 219,8800 |
| 20:59:57 | 100 | 219,8800 |
| 20:59:57 | 100 | 219,8500 |
| 20:59:57 | 100 | 219,8200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login