ENTERGY CORP. DL-,01
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 08:10:48 | 0 | 140,00 |
09.12.24 19:31:24 | 0 | 141,00 |
09.12.24 16:31:09 | 0 | 142,00 |
09.12.24 12:31:08 | 0 | 141,00 |
09.12.24 09:31:16 | 0 | 141,00 |
09.12.24 08:10:47 | 0 | 142,00 |
06.12.24 19:31:08 | 0 | 142,00 |
06.12.24 16:31:24 | 0 | 143,00 |
06.12.24 12:31:09 | 0 | 144,00 |
06.12.24 09:31:11 | 0 | 144,00 |
06.12.24 08:10:48 | 0 | 144,00 |
05.12.24 19:31:19 | 0 | 145,00 |
05.12.24 16:31:24 | 0 | 145,00 |
05.12.24 12:31:10 | 0 | 141,00 |
05.12.24 09:31:12 | 0 | 141,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 08:10:48 | 0 | 142,00 |
04.12.24 19:31:22 | 0 | 141,00 |
04.12.24 16:31:13 | 0 | 143,00 |
04.12.24 12:31:25 | 0 | 142,00 |
04.12.24 09:31:13 | 0 | 143,00 |
04.12.24 08:10:48 | 0 | 142,00 |
03.12.24 19:31:10 | 0 | 144,00 |
03.12.24 16:31:29 | 0 | 146,00 |
03.12.24 12:31:08 | 0 | 143,00 |
03.12.24 09:31:17 | 0 | 143,00 |
03.12.24 08:10:42 | 0 | 144,00 |
02.12.24 19:31:14 | 0 | 145,00 |
02.12.24 16:31:15 | 0 | 146,00 |
02.12.24 12:31:08 | 0 | 146,00 |
02.12.24 09:31:27 | 0 | 146,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:10:44 | 0 | 146,00 |
29.11.24 19:31:23 | 0 | 146,00 |
29.11.24 16:31:16 | 0 | 147,00 |
29.11.24 12:31:09 | 0 | 145,00 |
29.11.24 09:31:26 | 0 | 147,00 |
29.11.24 08:10:49 | 0 | 146,00 |
28.11.24 19:31:26 | 0 | 147,00 |
28.11.24 16:31:02 | 0 | 147,00 |
28.11.24 12:31:08 | 0 | 146,00 |
28.11.24 09:31:08 | 0 | 147,00 |
28.11.24 08:10:45 | 0 | 146,00 |
27.11.24 19:31:09 | 0 | 147,00 |
27.11.24 16:31:07 | 0 | 149,00 |
27.11.24 12:31:24 | 0 | 147,00 |
27.11.24 09:31:15 | 0 | 146,00 |