MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:34 | 0 | 5,840 |
03.10.24 08:00:48 | 0 | 5,730 |
02.10.24 08:00:46 | 0 | 5,660 |
01.10.24 08:01:04 | 0 | 5,770 |
30.09.24 08:00:46 | 0 | 5,640 |
27.09.24 08:00:53 | 0 | 5,580 |
26.09.24 08:00:54 | 0 | 5,670 |
25.09.24 08:00:50 | 0 | 5,640 |
24.09.24 08:02:21 | 0 | 5,710 |
23.09.24 08:04:31 | 0 | 5,650 |
20.09.24 10:54:29 | 705 | 5,680 |
20.09.24 08:02:20 | 0 | 5,640 |
19.09.24 08:06:30 | 0 | 5,640 |
18.09.24 08:04:15 | 0 | 5,510 |
17.09.24 08:00:05 | 0 | 5,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:00:05 | 0 | 5,500 |
13.09.24 08:01:26 | 0 | 5,520 |
12.09.24 08:01:18 | 0 | 5,510 |
11.09.24 08:01:59 | 0 | 5,460 |
10.09.24 08:00:09 | 0 | 5,530 |
09.09.24 11:01:13 | 2 | 5,470 |
09.09.24 08:00:07 | 0 | 5,450 |
06.09.24 08:01:32 | 0 | 5,620 |
05.09.24 08:02:11 | 0 | 5,600 |
Keine Daten verfügbar