TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:17:50 | 3 | 49,275 |
04.11.24 15:55:40 | 300 | 49,615 |
04.11.24 08:02:36 | 0 | 49,420 |
01.11.24 08:03:48 | 0 | 49,415 |
31.10.24 14:20:04 | 350 | 47,775 |
31.10.24 11:56:25 | 10 | 47,930 |
31.10.24 11:56:19 | 1 | 47,930 |
31.10.24 08:08:45 | 0 | 48,575 |
30.10.24 17:58:07 | 123 | 48,720 |
30.10.24 08:14:11 | 0 | 48,990 |
29.10.24 17:04:56 | 176 | 49,940 |
29.10.24 08:25:13 | 18 | 49,615 |
29.10.24 08:15:23 | 20 | 49,650 |
29.10.24 08:02:54 | 0 | 49,585 |
28.10.24 13:01:09 | 2 | 49,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 12:20:46 | 10 | 49,525 |
28.10.24 09:16:51 | 12 | 49,460 |
28.10.24 08:01:36 | 0 | 49,855 |
25.10.24 08:21:09 | 25 | 49,855 |
25.10.24 08:06:57 | 0 | 49,915 |
24.10.24 11:08:25 | 25 | 49,915 |
24.10.24 08:06:09 | 0 | 50,390 |
23.10.24 19:58:57 | 400 | 50,600 |
Keine Daten verfügbar